Filter
Stocks
A3DF90 | 0.1350 € | 0.1730 € | -0.0035 € | -2.22 % | -36.49 % | 20.12. | ||
633824 | 2.3250 € | 2.3490 € | -0.0650 € | -2.71 % | -59.14 % | 20.12. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 615.7000 € | 618.7000 € | +0.9000 € | +0.15 % | +11.57 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3D5BY | - | - | - | - | - | - | ||
888024 | 500.6000 € | 501.6000 € | -4.5000 € | -0.89 % | +70.22 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1H4QV | 0.3740 € | 0.3910 € | -0.0070 € | -1.80 % | +28.55 % | 20.12. | ||
A0B6TR | 16.5000 € | 17.1000 € | -0.0500 € | -0.30 % | +54.59 % | 20.12. | ||
A2DLV9 | 2.1650 € | 2.2450 € | -0.0225 € | -1.01 % | -47.96 % | 20.12. | ||
A0M6U7 | 16.4900 € | 16.7500 € | +0.4300 € | +2.66 % | +3.19 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 8.0100 € | 8.1700 € | +0.0800 € | +1.00 % | -4.64 % | 20.12. | ||
A2QGZW | 14.1780 € | 14.4080 € | +0.1130 € | +0.80 % | -22.02 % | 20.12. | ||
A3DP7S | 3.9000 € | 3.9630 € | +0.0020 € | +0.05 % | -0.24 % | 20.12. | ||
A1JFG7 | 103.6000 € | 105.2400 € | -0.7000 € | -0.67 % | +31.11 % | 20.12. | ||
A0YHMM | 691.6000 € | 702.8000 € | +5.2500 € | +0.76 % | +26.08 % | 20.12. | ||
A2DHWJ | 56.0700 € | 56.7000 € | +0.3400 € | +0.61 % | +45.46 % | 20.12. | ||
A0RPR0 | 450.8000 € | 458.0500 € | +1.5000 € | +0.33 % | -11.51 % | 20.12. | ||
A0RPR1 | 111.1200 € | 112.9200 € | -0.8400 € | -0.74 % | +33.55 % | 20.12. | ||
A0RPR3 | 567.9000 € | 577.0000 € | -0.1500 € | -0.03 % | -6.99 % | 20.12. | ||
A0RPR4 | 586.7000 € | 594.6000 € | -2.7000 € | -0.46 % | +9.22 % | 20.12. | ||
A0RPR5 | 431.3000 € | 438.2500 € | -2.1000 € | -0.48 % | +20.45 % | 20.12. | ||
A0RPR8 | 410.1500 € | 416.7500 € | -1.8000 € | -0.43 % | +17.53 % | 20.12. | ||
A0RPR9 | 180.4400 € | 183.3400 € | -1.0100 € | -0.55 % | +23.35 % | 20.12. | ||
A0RPSA | 193.5000 € | 196.6200 € | -1.0800 € | -0.55 % | +19.74 % | 20.12. | ||
A0RPSG | 262.5000 € | 266.7500 € | +1.0000 € | +0.38 % | +16.06 % | 20.12. | ||
A2ABQ2 | 22.7100 € | 23.0700 € | +0.3325 € | +1.47 % | +10.06 % | 20.12. | ||
A117KV | 20.4000 € | 22.4000 € | +0.2000 € | +0.94 % | +60.00 % | 20.12. | ||
A0J32R | 6.5500 € | 6.7500 € | - € | 0.00 % | +8.57 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0110 € | 0.0190 € | +0.0030 € | +25.00 % | -51.02 % | 20.12. | ||
A2AMF1 | 116.5000 € | 119.0000 € | -0.2500 € | -0.21 % | +13.63 % | 20.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 25.0900 € | 25.2600 € | -0.1600 € | -0.63 % | +23.19 % | 20.12. | ||
A3CMTG | 25.2450 € | 25.5850 € | +0.0675 € | +0.27 % | +21.61 % | 20.12. | ||
Country: Sweden | Sector: Others | |||||||
918648 | 5.2000 € | 5.2600 € | +0.0900 € | +1.75 % | +0.98 % | 20.12. | ||
A2JB6Z | 2.1800 € | 2.3200 € | -0.0050 € | -0.22 % | -54.03 % | 20.12. | ||
A0F54T | 396.0000 € | 404.0000 € | +1.0000 € | +0.25 % | - | 20.12. | ||
A0B7BR | 23.7500 € | 23.8000 € | -0.2000 € | -0.83 % | +42.71 % | 20.12. | ||
A2DK5V | 30.6000 € | 31.0000 € | +0.1000 € | +0.33 % | -0.97 % | 20.12. | ||
A144B3 | 2.6600 € | 2.7000 € | +0.0300 € | +1.13 % | +31.51 % | 20.12. | ||
A114AD | 6.2000 € | 6.3500 € | +0.0250 € | +0.40 % | -11.97 % | 20.12. | ||
A12CCH | 15.6100 € | 16.2500 € | -0.1800 € | -1.12 % | +33.03 % | 20.12. | ||
912567 | 0.8600 € | 0.9500 € | +0.0125 € | +1.40 % | -50.96 % | 20.12. | ||
914998 | 13.2200 € | 13.2800 € | +0.1600 € | +1.22 % | +18.19 % | 20.12. | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0120 € | 0.0200 € | +0.0010 € | +6.67 % | +100.00 % | 20.12. | ||
A2QQNT | 0.0005 € | 0.0085 € | +0.0005 € | +12.50 % | -94.44 % | 20.07. | ||
A2ACMZ | 33.2400 € | 35.1200 € | -0.1500 € | -0.44 % | -20.72 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 20.8000 € | 21.0000 € | -0.5750 € | -2.68 % | +23.42 % | 20.12. | ||
A3C4QT | - | - | - | - | - | - | ||
A2DT49 | 6.9700 € | 7.0800 € | +0.0350 € | +0.50 % | +6.55 % | 20.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DESP | 2.7350 € | 2.8250 € | +0.1300 € | +4.91 % | +223.17 % | 20.12. | ||
602224 | 70.1200 € | 71.5400 € | -1.0300 € | -1.43 % | -26.93 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0ESMG | 107.8000 € | 108.0000 € | - € | 0.00 % | +1.70 % | 20.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
923860 | 44.8400 € | 45.0600 € | +0.2200 € | +0.49 % | -19.39 % | 20.12. | ||
A2JGN8 | 1.9300 € | 2.0000 € | +0.0150 € | +0.77 % | -53.90 % | 20.12. | ||
Country: China | Sector: Others | |||||||
A2JSPM | 187.8000 € | 190.6500 € | +4.4000 € | +2.38 % | -10.17 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 51.5000 € | 54.0000 € | +1.2500 € | +2.43 % | +23.80 % | 20.12. | ||
A1C6U6 | 0.0080 € | 0.0230 € | - € | 0.00 % | +24.00 % | 10.10. | ||
591767 | 1.8500 € | 1.8900 € | +0.0030 € | +0.16 % | -9.24 % | 20.12. | ||
580897 | 5.5500 € | 5.7000 € | -0.0250 € | -0.44 % | +14.84 % | 20.12. | ||
A2ATTS | 86.0000 € | 87.5000 € | +2.0000 € | +2.36 % | -12.18 % | 20.12. | ||
A0YB48 | 28.0700 € | 28.2300 € | -0.3200 € | -1.12 % | -21.61 % | 20.12. | ||
A3C7R6 | 11.3600 € | 11.4000 € | +0.2500 € | +2.25 % | - | 20.12. | ||
A112M8 | 5.0400 € | 5.9400 € | -0.0200 € | -0.36 % | +25.80 % | 20.12. | ||
A1XEQV | 0.8400 € | 0.9810 € | +0.0030 € | +0.33 % | -15.97 % | 20.12. | ||
A0F5CC | 7.1620 € | 7.2200 € | -0.0800 € | -1.10 % | -78.31 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A14MS9 | 99.8200 € | 101.8500 € | +3.5350 € | +3.63 % | +60.41 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0X789 | 4.2200 € | 4.3200 € | +0.5200 € | +13.87 % | -62.69 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0330 € | 0.0380 € | -0.0010 € | -2.74 % | -32.41 % | 20.12. | ||
A0LELK | 0.0310 € | 0.0400 € | -0.0010 € | -2.74 % | -31.78 % | 20.12. | ||
A3EW2K | 14.2000 € | 15.1000 € | +0.1500 € | +1.03 % | +79.57 % | 20.12. | ||
A0H08G | 80.4900 € | 81.7300 € | -0.2150 € | -0.26 % | +16.20 % | 20.12. | ||
A0H08J | 87.0500 € | 88.4000 € | -0.3450 € | -0.39 % | +15.42 % | 20.12. | ||
A0H08K | 40.1950 € | 40.6350 € | -0.2425 € | -0.60 % | +19.16 % | 20.12. | ||
A0H08L | 40.2700 € | 40.9200 € | -0.1450 € | -0.36 % | +17.20 % | 20.12. | ||
A0Q4R4 | 13.3600 € | 13.5660 € | +0.1800 € | +1.36 % | -6.52 % | 20.12. | ||
A0F5UJ | 20.3650 € | 20.6800 € | -0.1425 € | -0.69 % | +26.57 % | 20.12. | ||
A0H08E | 115.3000 € | 117.1600 € | -0.0200 € | -0.02 % | -8.10 % | 20.12. | ||
A0HNHM | 0.2120 € | 0.2200 € | +0.0020 € | +0.93 % | -14.06 % | 20.12. | ||
A0NFRG | 14.8000 € | 15.0000 € | +0.4000 € | +2.76 % | +54.67 % | 20.12. | ||
A0H08F | 71.1900 € | 72.2900 € | -0.5150 € | -0.71 % | +6.84 % | 20.12. | ||
A0H08S | 24.6250 € | 25.0250 € | +0.0900 € | +0.36 % | +12.95 % | 20.12. | ||
A40L9U | 4.7260 € | 4.7405 € | -0.0613 € | -1.28 % | - | 19.12. | ||
A40L9T | 4.7200 € | 4.7344 € | -0.1166 € | -2.41 % | - | 20.12. | ||
A2QP37 | 8.7490 € | 8.8430 € | -0.0695 € | -0.78 % | - | 20.12. | ||
628930 | 13.8580 € | 14.0640 € | -0.1100 € | -0.78 % | +24.14 % | 20.12. | ||
A2ANH1 | 7.1570 € | 7.2590 € | +0.0280 € | +0.39 % | +17.61 % | 20.12. | ||
A2N9FP | 7.1860 € | 7.3000 € | +0.0300 € | +0.42 % | +6.31 % | 20.12. | ||
A0Q4R2 | 49.2750 € | 50.0400 € | +0.1475 € | +0.30 % | -13.01 % | 20.12. | ||
A2QP4A | 5.3790 € | 5.4660 € | +0.0145 € | +0.27 % | -9.19 % | 20.12. | ||
A3DLEF | 3.5455 € | 3.6025 € | +0.0505 € | +1.43 % | -16.57 % | 20.12. | ||
A2JKTX | 5.2730 € | 5.3580 € | +0.0705 € | +1.34 % | +6.11 % | 20.12. | ||
A0LEW8 | 21.7100 € | 22.0050 € | +0.2000 € | +0.92 % | +3.71 % | 20.12. | ||
A2JDYL | 5.5660 € | 5.6560 € | +0.0735 € | +1.33 % | +0.24 % | 20.12. | ||
A2JDYK | 5.7360 € | 5.7850 € | +0.0470 € | +0.82 % | +4.44 % | 20.12. | ||
A3D6N1 | 5.2910 € | 5.3760 € | +0.0175 € | +0.33 % | - | 20.12. | ||
A0LEW9 | 30.3700 € | 30.8500 € | +0.1275 € | +0.42 % | +12.24 % | 20.12. | ||
A0LEW6 | 28.2450 € | 28.7000 € | +0.1800 € | +0.64 % | +9.63 % | 20.12. | ||
A2DVK8 | 7.7150 € | 7.8210 € | -0.0245 € | -0.31 % | +16.81 % | 20.12. | ||
A3E1JS | 5.6090 € | 5.6890 € | +0.0210 € | +0.37 % | - | 20.12. | ||
A2JHXR | 6.0440 € | 6.1410 € | +0.0445 € | +0.74 % | +35.86 % | 20.12. | ||
A142NY | 13.3400 € | 13.5500 € | +0.0890 € | +0.67 % | +38.50 % | 20.12. | ||
A142N2 | 8.8140 € | 8.9530 € | +0.0310 € | +0.35 % | +7.05 % | 20.12. | ||