Filter
Stocks
857730 | 7.5500 € | 7.9500 € | -0.0250 € | -0.32 % | -6.04 % | 12:09:45 | ||
552832 | 19.6000 € | 20.0000 € | +0.3000 € | +1.54 % | +28.16 % | 12:08:45 | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0319 € | 0.0358 € | -0.0004 € | -1.02 % | -60.23 % | 12:08:28 | ||
901492 | 320.4000 € | 323.4000 € | -0.5000 € | -0.16 % | +18.53 % | 12:09:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 9.6880 € | 9.8190 € | -0.1375 € | -1.39 % | +14.47 % | 12:07:31 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 3.0300 € | 3.0400 € | -0.0100 € | -0.33 % | +71.84 % | 12:09:15 | ||
A2QHCZ | 0.0660 € | 0.1020 € | +0.0065 € | +8.39 % | -62.29 % | 12:07:32 | ||
A2PP3J | 28.6000 € | 29.2000 € | -0.1000 € | -0.34 % | -7.64 % | 12:08:13 | ||
A2PFVX | 13.7000 € | 13.9000 € | - € | 0.00 % | +19.48 % | 12:08:09 | ||
A1W4U4 | 29.1650 € | 29.7500 € | -0.2525 € | -0.85 % | +45.28 % | 12:09:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0010 € | 0.0070 € | -0.0005 € | -11.11 % | -67.86 % | 12:10:01 | ||
A3C3AG | 11.0800 € | 11.1600 € | -0.1800 € | -1.59 % | -9.49 % | 12:07:52 | ||
867578 | 19.2700 € | 19.6950 € | -0.2325 € | -1.18 % | +0.73 % | 12:09:56 | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.0680 € | 0.0760 € | -0.0055 € | -7.10 % | - | 12:09:17 | ||
A3D4V6 | 16.9520 € | 17.3220 € | -0.4990 € | -2.83 % | +11.62 % | 12:10:10 | ||
A1XEN9 | 1.2300 € | 1.2800 € | - € | 0.00 % | +10.38 % | 12:08:01 | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 339.0000 € | 341.3000 € | -0.5000 € | -0.15 % | +19.53 % | 12:09:04 | ||
Country: Irland | Sector: Insurance | |||||||
A0LCLC | 14.2000 € | 14.8000 € | -0.4500 € | -3.01 % | -24.11 % | 12:08:37 | ||
A2QQVE | 19.9860 € | 20.1750 € | -0.0095 € | -0.05 % | -38.73 % | 12:10:02 | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 4.1080 € | 4.3860 € | +0.0910 € | +2.19 % | -22.84 % | 12:08:08 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.1110 € | 0.1190 € | +0.0005 € | +0.44 % | +10.63 % | 12:09:17 | ||
A2QJPQ | 7.9000 € | 8.0000 € | - € | 0.00 % | +13.57 % | 12:08:13 | ||
Country: USA | Sector: Real Estate | |||||||
A2JAAW | 32.0700 € | 32.7200 € | -0.4750 € | -1.45 % | -37.98 % | 12:09:01 | ||
A1H5UL | 25.2400 € | 25.2800 € | -0.0200 € | -0.08 % | -23.88 % | 12:08:56 | ||
Country: Luxembourg | Sector: Others | |||||||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.6000 € | 13.7000 € | +0.1000 € | +0.74 % | +5.04 % | 12:10:22 | ||
A0B7X3 | 216.0000 € | 218.0000 € | +0.5000 € | +0.23 % | +14.25 % | 12:09:27 | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 35.2000 € | 36.2000 € | -0.1000 € | -0.28 % | +15.48 % | 12:09:00 | ||
867209 | 68.5000 € | 69.5000 € | -0.5000 € | -0.72 % | +44.79 % | 12:07:33 | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 8.3420 € | 8.4680 € | -0.0060 € | -0.07 % | -25.73 % | 12:08:12 | ||
A3EX6S | 0.0570 € | 0.0610 € | -0.0010 € | -1.67 % | - | 12:10:22 | ||
A3DB5F | 161.5500 € | 162.3000 € | -2.3250 € | -1.42 % | +90.30 % | 12:09:45 | ||
A0M5PT | 0.0060 € | 0.0150 € | -0.0005 € | -4.55 % | -47.62 % | 27.11. | ||
A3CMGM | 10.0500 € | 10.3500 € | +0.2050 € | +2.05 % | +112.89 % | 12:08:03 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A12HVN | 1.2510 € | 1.2900 € | -0.0180 € | -1.40 % | +204.25 % | 12:08:09 | ||
A1C5VC | 1.4850 € | 1.7450 € | -0.0125 € | -0.77 % | +61.78 % | 12:08:12 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 241.2000 € | 243.6000 € | -0.4000 € | -0.16 % | +49.42 % | 12:09:09 | ||
A3C5JQ | 0.0550 € | 0.0650 € | -0.0015 € | -2.44 % | -60.83 % | 12:07:55 | ||
A2DR9Y | 33.4800 € | 33.8300 € | -0.2050 € | -0.61 % | -4.86 % | 12:10:17 | ||
A14VYT | 14.7050 € | 14.8800 € | +0.0625 € | +0.42 % | -5.52 % | 12:09:20 | ||
865985 | 238.2000 € | 238.2500 € | -0.5750 € | -0.24 % | +34.76 % | 12:09:06 | ||
Country: USA | Sector: Computer & Network | |||||||
A40ANB | 1.2000 € | 1.2500 € | +0.0150 € | +1.24 % | - | 19.09. | ||
861210 | 232.0000 € | 238.0000 € | -1.0000 € | -0.42 % | +49.37 % | 12:08:01 | ||
Country: USA | Sector: Others | |||||||
865177 | 155.1800 € | 155.9200 € | -1.0600 € | -0.68 % | +9.75 % | 12:10:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W4EQ | 33.6000 € | 34.2000 € | +1.0000 € | +3.04 % | +57.42 % | 12:07:58 | ||
A2PHHB | 1.0240 € | 1.0530 € | -0.0015 € | -0.14 % | -62.45 % | 12:07:29 | ||
A2QR0K | 301.6000 € | 302.7000 € | -0.2750 € | -0.09 % | +660.34 % | 12:09:54 | ||
A0B6TF | 2.9250 € | 2.9300 € | -0.0225 € | -0.76 % | +9.67 % | 12:09:37 | ||
886413 | 151.9000 € | 152.9000 € | -0.4500 € | -0.29 % | +32.97 % | 12:08:51 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3EENM | 0.1690 € | 0.1750 € | -0.0040 € | -2.27 % | -91.85 % | 12:09:11 | ||
A2PBJC | 1.5200 € | 1.5800 € | +0.0200 € | +1.31 % | -24.07 % | 12:09:08 | ||
A40CXH | 12.4400 € | 12.6400 € | -0.0450 € | -0.36 % | - | 12:08:18 | ||
A40R2T | - | - | - | - | - | - | ||
A3EUTZ | 0.8000 € | 0.8050 € | -0.8275 € | -50.77 % | - | 29.08. | ||
A2DPVN | 1.3320 € | 1.3340 € | -0.0370 € | -2.70 % | -57.12 % | 12:08:56 | ||
A3DFBH | 1.1600 € | 1.2200 € | -0.0800 € | -6.30 % | - | 18.12. | ||
A0LEPA | 2.6600 € | 2.7000 € | -0.2200 € | -7.59 % | -27.32 % | 18.12. | ||
787896 | 0.0671 € | 0.0681 € | -0.0012 € | -1.67 % | -28.53 % | 12:08:00 | ||
A1W92R | 35.6000 € | 36.4000 € | +0.2000 € | +0.56 % | +40.39 % | 12:08:12 | ||
A3CSFJ | 7.9400 € | 7.9500 € | -0.0050 € | -0.06 % | +91.57 % | 12:09:45 | ||
A2PX21 | 0.1520 € | 0.1600 € | -0.0090 € | -5.45 % | -77.76 % | 12:09:09 | ||
A0CAPU | 13.2400 € | 13.5750 € | +0.0075 € | +0.06 % | -8.47 % | 12:07:36 | ||
A14XMD | 3.0300 € | 3.1040 € | -0.0140 € | -0.45 % | +53.28 % | 12:10:16 | ||
A1H5K1 | 15.5620 € | 16.4940 € | +0.0770 € | +0.48 % | +18.29 % | 12:09:04 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3D7B0 | 5.5500 € | 5.7500 € | -0.0250 € | -0.44 % | +118.27 % | 12:09:12 | ||
A3C7FG | 0.0010 € | 0.0320 € | +0.0005 € | +3.13 % | -64.84 % | 12:10:01 | ||
A0Q163 | 59.7500 € | 59.8500 € | -0.1000 € | -0.17 % | +25.52 % | 12:09:15 | ||
Country: Netherlands | Sector: Various services | |||||||
A3E13Q | 4.7200 € | 4.7600 € | -0.0500 € | -1.04 % | - | 12:10:06 | ||
A3E4N8 | 4.7200 € | 4.7600 € | -0.0500 € | -1.04 % | - | 12:08:14 | ||
A113JL | 97.0000 € | 99.0000 € | - € | 0.00 % | -7.50 % | 12:09:33 | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 18.2000 € | 21.2000 € | -0.1000 € | -0.51 % | +3.94 % | 12:09:43 | ||
A2DRY4 | 22.4000 € | 22.6000 € | +0.2000 € | +0.90 % | -15.85 % | 12:08:50 | ||
A2DRTZ | 22.6200 € | 22.6300 € | +0.1900 € | +0.85 % | -15.03 % | 12:07:58 | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
590336 | 85.2000 € | 86.0200 € | -0.1000 € | -0.12 % | +25.58 % | 12:09:12 | ||
A2P4W1 | 140.0000 € | 141.4000 € | -0.2750 € | -0.20 % | -6.05 % | 12:10:13 | ||
Country: USA | Sector: Others | |||||||
A3C3BQ | - | - | - | - | - | - | ||
A0MWX3 | 0.2580 € | 0.2960 € | +0.0420 € | +17.87 % | +3.07 % | 12:07:57 | ||
854161 | 48.0100 € | 48.4200 € | -0.0350 € | -0.07 % | -27.28 % | 12:10:14 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A143KH | 22.8000 € | 23.2000 € | - € | 0.00 % | +55.41 % | 12:08:20 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.3900 € | 1.4100 € | -0.0175 € | -1.23 % | -12.50 % | 12:07:26 | ||
A1H9NG | 6.9540 € | 6.9960 € | -0.0150 € | -0.21 % | -38.41 % | 12:09:03 | ||
A2N62P | 96.5000 € | 98.0000 € | -0.2500 € | -0.26 % | +32.20 % | 12:10:02 | ||
A0YCRT | 3.4800 € | 3.6400 € | +0.0050 € | +0.14 % | -31.80 % | 12:08:44 | ||
A2PV9M | 0.0030 € | 0.0170 € | +0.0020 € | +25.00 % | -5.88 % | 12:08:47 | ||
A0HGR5 | 1.1320 € | 1.1920 € | +0.0200 € | +1.75 % | -68.50 % | 12:08:49 | ||
A2PEV8 | 4.2600 € | 4.3400 € | +0.1150 € | +2.75 % | +87.67 % | 12:09:07 | ||
A2DHES | 0.1810 € | 0.2100 € | -0.0025 € | -1.26 % | -36.84 % | 12:08:28 | ||
A116X0 | 4.3580 € | 4.4370 € | -0.0325 € | -0.73 % | -27.02 % | 12:09:30 | ||
A1W4G1 | 10.9000 € | 11.0700 € | -0.0150 € | -0.14 % | -18.64 % | 12:09:45 | ||
A0RL25 | 10.1000 € | 10.3000 € | -0.2000 € | -1.92 % | -14.05 % | 12:09:19 | ||
A0DQY4 | 20.3450 € | 20.5550 € | +0.1800 € | +0.89 % | +12.61 % | 12:09:11 | ||
A1J0GG | 6.0100 € | 6.0350 € | +0.0225 € | +0.38 % | -39.21 % | 12:08:59 | ||
A2N87U | 162.2000 € | 163.8000 € | -0.5600 € | -0.34 % | +53.23 % | 12:10:14 | ||
A3EW1E | 0.1080 € | 0.1300 € | -0.0050 € | -4.03 % | -11.43 % | 12:07:48 | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 59.9000 € | 60.1000 € | -0.7500 € | -1.23 % | -26.63 % | 12:09:25 | ||
Country: France | Sector: Real Estate | |||||||
784598 | 132.0000 € | 135.0000 € | -0.5000 € | -0.37 % | +221.34 % | 12:09:58 | ||
A2H9WD | 590.0000 € | 605.0000 € | -5.0000 € | -0.83 % | +46.24 % | 12:08:49 | ||