Tops & Flops
20.1775 € | +0.5385 € | +2.74 % | 12:17:45 | ||
34.0600 € | +0.9050 € | +2.73 % | 12:17:46 | ||
66.3000 € | +1.7100 € | +2.65 % | 12:17:23 | ||
43.5925 € | +1.0350 € | +2.43 % | 12:17:44 | ||
27.9700 € | +0.6000 € | +2.19 % | 12:16:29 | ||
38.3000 € | -0.1300 € | -0.34 % | 12:17:04 | ||
55.4450 € | -0.3400 € | -0.61 % | 12:17:08 | ||
322.4000 € | -2.5000 € | -0.77 % | 12:17:40 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:17:08 | ||
234.0500 € | -3.0500 € | -1.29 % | 12:17:40 |
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
97.7750 € | +3.8000 € | +4.04 % | 12:17:25 | ||
63.1700 € | +2.0400 € | +3.34 % | 12:17:44 | ||
2.5635 € | +0.0815 € | +3.28 % | 12:17:35 | ||
75.1700 € | +2.0500 € | +2.80 % | 12:16:29 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:14:59 | ||
28.4850 € | -0.4400 € | -1.52 % | 12:17:06 | ||
13.7225 € | -0.2575 € | -1.84 % | 12:17:44 | ||
44.3900 € | -0.8600 € | -1.90 % | 12:17:40 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:17:14 |
97.7750 € | +3.8000 € | +4.04 % | 12:17:25 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:15:39 | ||
15.1250 € | +0.2400 € | +1.61 % | 12:17:03 | ||
12.0700 € | +0.1900 € | +1.60 % | 12:17:13 | ||
249.8250 € | +3.7750 € | +1.53 % | 12:17:25 | ||
234.0500 € | -3.0500 € | -1.29 % | 12:17:40 | ||
13.7225 € | -0.2575 € | -1.84 % | 12:17:44 | ||
44.3900 € | -0.8600 € | -1.90 % | 12:17:40 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:17:12 |
5.0525 € | +0.1705 € | +3.49 % | 12:15:25 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:15:16 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:15:19 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:15:12 | ||
10.6150 € | +0.2900 € | +2.81 % | 12:17:39 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:15:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:16:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:17:12 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 |
0.6390 € | +0.0690 € | +12.11 % | 12:16:57 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:16:35 | ||
25.6400 € | +1.8500 € | +7.78 % | 12:16:50 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:15:04 | ||
10.5600 € | +0.5335 € | +5.32 % | 12:17:29 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:16:05 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:16:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:14:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:14:57 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:17:41 |
241.7250 € | +2.1250 € | +0.89 % | 12:17:22 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:17:11 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:17:40 | ||
69.2650 € | +0.2350 € | +0.34 % | 12:17:04 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:17:42 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:16:30 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:17:05 | ||
127.4900 € | -0.5300 € | -0.41 % | 12:17:43 | ||
332.0750 € | -1.4750 € | -0.44 % | 12:17:29 | ||
161.7000 € | -1.5900 € | -0.97 % | 12:17:43 |
7.5000 € | +0.7500 € | +11.11 % | 12:17:33 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:15:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:14:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:17:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:16:54 | ||
0.6905 € | -0.0335 € | -4.63 % | 12:16:41 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:17:49 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:17:36 | ||
14.8000 € | -0.8000 € | -5.13 % | 12:10:46 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:16:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:15:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:17:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:16:41 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:15:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:17:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:16:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:17:16 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:17:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:14:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:17:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:15:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:17:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:17:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:16:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:17:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:17:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:16:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:15:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:15:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:15:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:15:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:15:49 | ||
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:16:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:15:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:15:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:17:15 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:15:56 |
L&S Indikation20,417.00
Turnover tops
127.4800 € | -0.5400 € | -0.42 % | 1,407,898 € | 12:18:01 | |
654.8000 € | - € | 0.00 % | 1,157,016 € | 12:17:47 | |
17.8090 € | +0.1040 € | +0.59 % | 1,014,329 € | 12:17:34 | |
211.9000 € | +0.1000 € | +0.05 % | 987,995 € | 12:17:12 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:17:35 | |
5.1940 € | +0.3740 € | +7.76 % | 542,912 € | 12:17:44 | |
298.3500 € | +2.2500 € | +0.76 % | 455,819 € | 12:16:37 | |
78.6500 € | -0.1900 € | -0.24 % | 422,940 € | 12:17:40 | |
20.1775 € | +0.5385 € | +2.74 % | 399,791 € | 12:17:45 | |
43.6000 € | +1.0425 € | +2.45 % | 393,361 € | 12:17:59 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 12:17:49 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:17:46 | |
3.0000 € | +0.0900 € | +3.09 % | 119,469 € | 12:17:47 | |
3.1800 € | +0.0900 € | +2.91 % | 61,742 € | 12:17:47 | |
8.1950 € | +1.2600 € | +18.17 % | 61,280 € | 12:17:34 | |
5.8500 € | +0.0900 € | +1.56 % | 60,000 € | 12:17:34 | |
6.2100 € | +0.0900 € | +1.47 % | 29,218 € | 12:17:47 | |
3.2700 € | +0.0800 € | +2.51 % | 28,302 € | 12:17:59 | |
6.3750 € | +1.3000 € | +25.62 % | 28,200 € | 12:17:36 | |
4.3200 € | +0.0800 € | +1.89 % | 22,900 € | 12:17:59 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:17:12 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:17:43 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 12:17:44 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:17:43 | |
0.4350 € | -0.2850 € | -39.58 % | 66 € | 12:17:13 |
144.9955 € | +0.0055 € | +0.00 % | 1,906,571 € | 12:16:30 | |
405.6750 € | -0.0750 € | -0.02 % | 438,919 € | 12:17:28 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:15:09 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 12:17:08 | |
12.4000 € | +0.0080 € | +0.06 % | 369,687 € | 12:17:45 | |
50.6550 € | -0.2050 € | -0.40 % | 313,577 € | 12:17:45 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:17:46 | |
192.1500 € | +1.2400 € | +0.65 % | 224,485 € | 12:17:35 | |
17.2520 € | -0.0460 € | -0.27 % | 207,874 € | 12:17:21 | |
110.4915 € | +0.0050 € | +0.00 % | 194,024 € | 12:17:12 |
3,236.5835 € | +11.7590 € | +0.36 % | 68,007 € | 12:17:57 | |
346.3140 € | +1.1195 € | +0.32 % | 42,779 € | 12:17:45 | |
99.2245 € | +0.4045 € | +0.41 % | 37,240 € | 12:17:42 | |
122.4780 € | +0.3780 € | +0.31 % | 26,963 € | 12:17:47 | |
462.4445 € | +0.1710 € | +0.04 % | 26,469 € | 12:17:48 | |
20.8455 € | -0.9735 € | -4.46 % | 14,787 € | 12:17:39 | |
533.2325 € | -0.6345 € | -0.12 % | 11,152 € | 12:17:47 | |
1,802.3450 € | +3.4850 € | +0.19 % | 10,782 € | 12:17:43 | |
176.9535 € | +0.2550 € | +0.14 % | 10,563 € | 12:17:48 | |
121.9435 € | +0.0730 € | +0.06 % | 9,803 € | 12:17:44 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,917,013 | 12:16:05 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:15:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:16:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:17:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:15:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:16:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:14:49 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:15:26 | |
5.1940 € | +0.3740 € | +7.76 % | 104,867 | 12:17:44 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:16:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:17:46 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:16:10 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:16:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:16:03 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:17:24 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 12:17:49 | |
3.0000 € | +0.0900 € | +3.09 % | 36,956 | 12:17:47 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:15:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:16:59 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:16:11 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:17:43 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:17:12 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:17:43 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 12:17:44 | |
0.4350 € | -0.2850 € | -39.58 % | 150 | 12:17:13 |
12.3975 € | +0.0055 € | +0.04 % | 29,802 | 12:18:02 | |
3.0551 € | +0.0085 € | +0.28 % | 26,131 | 12:17:59 | |
144.9955 € | +0.0055 € | +0.00 % | 13,149 | 12:16:30 | |
17.2520 € | -0.0460 € | -0.27 % | 12,036 | 12:17:21 | |
12.8290 € | +0.0740 € | +0.58 % | 10,639 | 12:17:48 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:15:45 | |
15.7955 € | +0.2045 € | +1.31 % | 7,269 | 12:17:54 | |
50.6525 € | -0.2075 € | -0.41 % | 6,197 | 12:17:53 | |
27.8530 € | -0.5720 € | -2.01 % | 5,681 | 12:17:54 | |
3.1965 € | -0.0586 € | -1.80 % | 5,213 | 12:18:02 |
20.8455 € | -0.9735 € | -4.46 % | 722 | 12:17:39 | |
99.2245 € | +0.4045 € | +0.41 % | 375 | 12:17:42 | |
122.4815 € | +0.3815 € | +0.31 % | 220 | 12:18:02 | |
346.3140 € | +1.1195 € | +0.32 % | 123 | 12:17:45 | |
121.9435 € | +0.0730 € | +0.06 % | 80 | 12:17:44 | |
176.9535 € | +0.2550 € | +0.14 % | 60 | 12:17:48 | |
462.4445 € | +0.1710 € | +0.04 % | 57 | 12:17:48 | |
13.2490 € | -1.4650 € | -9.96 % | 50 | 12:17:37 | |
187.4735 € | +1.8380 € | +0.99 % | 41 | 12:18:01 | |
75.6520 € | +0.2760 € | +0.37 % | 32 | 12:17:48 |
Mostwanted
27.0925 € | -0.1375 € | -0.50 % | 12:17:47 | |
127.4800 € | -0.5400 € | -0.42 % | 12:18:01 | |
5.1940 € | +0.3740 € | +7.76 % | 12:17:44 | |
386.3500 € | +2.1500 € | +0.56 % | 12:17:42 | |
0.0021 € | -0.0001 € | -4.65 % | 12:16:05 |
0.1650 € | - € | 0.00 % | 12:17:24 | |
2.2000 € | +0.3700 € | +20.22 % | 12:17:40 | |
1.4950 € | -0.7500 € | -33.41 % | 12:17:54 | |
1.2850 € | +0.1600 € | +14.22 % | 12:17:47 | |
1.0950 € | -0.3900 € | -26.26 % | 12:17:23 |
1.2450 € | -0.1650 € | -11.70 % | 12:17:43 | |
2.6450 € | +0.8850 € | +50.28 % | 12:17:37 | |
0.1050 € | -0.0850 € | -44.74 % | 12:17:43 | |
0.3150 € | -0.3950 € | -55.63 % | 12:17:12 | |
2.3450 € | +0.2450 € | +11.67 % | 12:17:12 |
179.6655 € | +3.6105 € | +2.05 % | 12:18:03 | |
3.3165 € | -0.7980 € | -19.39 % | 12:17:37 | |
380.2460 € | +1.7715 € | +0.47 % | 12:17:38 | |
172.3385 € | +0.2300 € | +0.13 % | 12:17:50 | |
62.9655 € | +0.3350 € | +0.53 % | 12:17:44 |
Indications
2,686.7350 $ | +0.34 % | |
30.0585 $ | +0.56 % | |
80.0100 $ | -0.45 % | |
76.5500 $ | -1.98 % | |
4.0135 € | +1.21 % | |
130.6450 € | +0.21 % |
Cryptos
96,595.1000 $ | +0.10 % | |
3,203.5500 $ | -0.47 % | |
2.7400 $ | +2.70 % | |
431.8200 $ | -1.37 % | |
97,122.5000 $ | +0.36 % | |
186.3750 $ | -0.45 % | |
0.4540 $ | +5.34 % | |
36.4450 $ | +0.25 % | |
20.2230 $ | -0.21 % | |
0.4500 $ | -1.10 % | |
6.5880 $ | -0.84 % | |
0.9990 $ | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.40 € | 50 | 12:18:02.344 | |
0.11 € | 10,000 | 12:17:58.174 | |
56.566 € | 3 | 12:17:51.709 | |
32.03 € | 3 | 12:17:49.398 | |
249.85 € | 2 | 12:17:47.917 | |
5.208 € | 2,000 | 12:17:45.876 | |
1,191.00 € | 25 | 12:17:44.580 | |
4.978 € | 2,000 | 12:17:36.440 | |
0.06 € | 1,750 | 12:17:31.733 | |
23.20 € | 900 | 12:17:26.408 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank