Tops & Flops
66.3500 € | +1.7600 € | +2.72 % | 10:31:04 | ||
33.7000 € | +0.5450 € | +1.64 % | 10:31:17 | ||
43.1175 € | +0.5600 € | +1.32 % | 10:31:10 | ||
35.1600 € | +0.4400 € | +1.27 % | 10:31:12 | ||
17.3125 € | +0.1750 € | +1.02 % | 10:31:05 | ||
322.9000 € | -2.0000 € | -0.62 % | 10:31:08 | ||
82.5600 € | -0.5400 € | -0.65 % | 10:31:16 | ||
28.2050 € | -0.1900 € | -0.67 % | 10:30:42 | ||
122.5000 € | -1.5250 € | -1.23 % | 10:29:36 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:31:15 |
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
16.8450 € | +0.6550 € | +4.05 % | 10:30:27 | ||
97.0250 € | +3.0500 € | +3.25 % | 10:31:05 | ||
2.5460 € | +0.0640 € | +2.58 % | 10:31:07 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:30:20 | ||
65.2000 € | -0.6500 € | -0.99 % | 10:31:00 | ||
36.4600 € | -0.4500 € | -1.22 % | 10:31:03 | ||
44.4400 € | -0.8100 € | -1.79 % | 10:30:44 | ||
88.3250 € | -1.8500 € | -2.05 % | 10:31:11 | ||
13.6750 € | -0.3050 € | -2.18 % | 10:30:59 |
97.0250 € | +3.0500 € | +3.25 % | 10:31:05 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:30:20 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:29:50 | ||
76.6500 € | +0.8000 € | +1.05 % | 10:30:52 | ||
47.2200 € | -0.6000 € | -1.25 % | 10:28:25 | ||
44.4400 € | -0.8100 € | -1.79 % | 10:30:44 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:31:15 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:30:15 | ||
13.6750 € | -0.3050 € | -2.18 % | 10:30:59 |
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:29:55 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:28:22 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:30:02 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
14.6900 € | -0.2100 € | -1.41 % | 10:31:11 | ||
3.8300 € | -0.0575 € | -1.48 % | 10:31:12 | ||
13.7900 € | -0.2600 € | -1.85 % | 10:31:13 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:30:15 | ||
2.9000 € | -0.1550 € | -5.07 % | 10:31:15 |
0.6390 € | +0.0690 € | +12.11 % | 10:30:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:29:03 | ||
25.4700 € | +1.6800 € | +7.06 % | 10:31:07 | ||
1.8420 € | +0.0950 € | +5.44 % | 10:29:38 | ||
20.0800 € | +1.0150 € | +5.32 % | 10:30:34 | ||
1.4760 € | -0.0790 € | -5.08 % | 10:30:20 | ||
2.6460 € | -0.1535 € | -5.48 % | 10:30:09 | ||
0.7965 € | -0.0580 € | -6.79 % | 10:31:14 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:30:43 | ||
4.2900 € | -0.3600 € | -7.74 % | 10:29:21 |
363.0000 € | +2.2500 € | +0.62 % | 10:29:52 | ||
559.3500 € | +3.4500 € | +0.62 % | 10:30:32 | ||
240.4500 € | +0.8500 € | +0.35 % | 10:30:38 | ||
69.2700 € | +0.2400 € | +0.35 % | 10:30:04 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:30:03 | ||
104.5300 € | -0.4000 € | -0.38 % | 10:31:09 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:30:53 | ||
331.9500 € | -1.6000 € | -0.48 % | 10:31:02 | ||
127.2800 € | -0.7400 € | -0.58 % | 10:31:18 | ||
162.2100 € | -1.0800 € | -0.66 % | 10:30:03 |
7.9000 € | +1.1500 € | +17.04 % | 10:30:48 | ||
7.1000 € | +0.8000 € | +12.70 % | 10:31:08 | ||
1.2055 € | +0.0855 € | +7.63 % | 10:31:00 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:29:21 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:29:34 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:30:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:29:36 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:30:19 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:30:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:31:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:29:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:29:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:30:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:29:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:30:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:29:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:29:20 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:29:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:30:04 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:30:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:30:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:29:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:29:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:30:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:29:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:29:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:28:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:30:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:30:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:28:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:30:40 | ||
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:30:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:30:32 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:30:19 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:28:50 | ||
2.9000 € | -0.1550 € | -5.07 % | 10:31:15 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:29:49 |
L&S Indikation20,364.50
Turnover tops
127.2800 € | -0.7400 € | -0.58 % | 685,826 € | 10:31:18 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:30:34 | |
5.1770 € | +0.3570 € | +7.41 % | 443,869 € | 10:31:19 | |
653.5000 € | -1.3000 € | -0.20 % | 442,364 € | 10:31:05 | |
298.0500 € | +1.9500 € | +0.66 % | 389,391 € | 10:31:03 | |
17.7920 € | +0.0870 € | +0.49 % | 365,155 € | 10:31:15 | |
19.7900 € | +0.1510 € | +0.77 % | 289,745 € | 10:31:08 | |
28.2050 € | -0.1900 € | -0.67 % | 284,900 € | 10:30:42 | |
10.6275 € | +0.0600 € | +0.57 % | 278,519 € | 10:31:09 | |
437.3000 € | +0.4750 € | +0.11 % | 263,456 € | 10:31:06 |
4.8250 € | +0.1750 € | +3.76 % | 194,000 € | 10:29:47 | |
6.4800 € | +0.3600 € | +5.88 % | 29,218 € | 10:31:16 | |
5.8150 € | +0.7400 € | +14.58 % | 28,200 € | 10:31:16 | |
4.6000 € | +0.3600 € | +8.49 % | 22,900 € | 10:31:16 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:30:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:29:50 | |
3.2700 € | +0.3600 € | +12.37 % | 21,017 € | 10:31:16 | |
5.8350 € | +0.6700 € | +12.97 % | 20,980 € | 10:31:16 | |
2.1900 € | +0.3600 € | +19.67 % | 20,025 € | 10:30:59 | |
7.5250 € | -0.6500 € | -7.95 % | 16,883 € | 10:31:16 |
0.4650 € | -0.2450 € | -34.51 % | 1,517 € | 10:31:13 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 10:31:18 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:30:29 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:30:16 | |
405.3750 € | -0.3750 € | -0.09 % | 438,919 € | 10:31:17 | |
50.6450 € | -0.2150 € | -0.42 % | 310,083 € | 10:31:14 | |
191.6500 € | +0.7400 € | +0.39 % | 220,270 € | 10:31:14 | |
115.6100 € | +0.2000 € | +0.17 % | 171,409 € | 10:30:03 | |
27.8740 € | -0.5510 € | -1.94 % | 158,445 € | 10:31:12 | |
12.7315 € | -0.0235 € | -0.18 % | 136,913 € | 10:31:18 | |
31.9475 € | -0.1475 € | -0.46 % | 117,633 € | 10:31:17 | |
132.4200 € | +0.4400 € | +0.33 % | 110,700 € | 10:31:15 | |
108.5300 € | +0.2550 € | +0.24 % | 108,505 € | 10:28:40 |
346.0880 € | +0.8935 € | +0.26 % | 42,779 € | 10:31:12 | |
3,227.4915 € | +2.6670 € | +0.08 % | 42,107 € | 10:31:17 | |
462.3695 € | +0.0960 € | +0.02 % | 26,469 € | 10:31:17 | |
122.3740 € | +0.2740 € | +0.22 % | 20,832 € | 10:31:18 | |
99.0655 € | +0.2455 € | +0.25 % | 19,852 € | 10:31:19 | |
533.8935 € | +0.0265 € | +0.00 % | 11,152 € | 10:31:05 | |
176.8140 € | +0.1155 € | +0.07 % | 10,563 € | 10:31:19 | |
1,800.4920 € | +1.6320 € | +0.09 % | 8,974 € | 10:31:15 | |
475.1300 € | +32.8380 € | +7.42 % | 6,250 € | 10:31:14 | |
187.1075 € | +1.4720 € | +0.79 % | 5,578 € | 10:31:07 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,203,806 | 10:30:40 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:31:02 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:30:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:30:13 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:29:09 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:30:04 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:31:01 | |
5.1770 € | +0.3570 € | +7.41 % | 85,943 | 10:31:19 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:30:10 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:31:10 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:30:04 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:30:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:30:54 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:29:35 | |
4.8250 € | +0.1750 € | +3.76 % | 40,000 | 10:29:47 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:29:50 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:30:46 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:30:49 | |
0.4400 € | -0.2000 € | -31.25 % | 20,000 | 10:31:17 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:30:21 |
0.4650 € | -0.2450 € | -34.51 % | 2,513 | 10:31:13 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:30:29 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 10:31:18 |
3.0574 € | +0.0108 € | +0.35 % | 16,196 | 10:31:18 | |
12.7315 € | -0.0235 € | -0.18 % | 10,639 | 10:31:18 | |
50.6500 € | -0.2100 € | -0.41 % | 6,128 | 10:31:18 | |
27.8740 € | -0.5510 € | -1.94 % | 5,681 | 10:31:12 | |
3.2588 € | +0.0037 € | +0.11 % | 5,213 | 10:31:13 | |
31.9475 € | -0.1475 € | -0.46 % | 3,688 | 10:31:17 | |
18.7700 € | +0.0245 € | +0.13 % | 3,331 | 10:31:19 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:30:16 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:29:10 | |
9.6525 € | +0.0785 € | +0.82 % | 2,600 | 10:28:59 |
99.0655 € | +0.2455 € | +0.25 % | 200 | 10:31:19 | |
122.3740 € | +0.2740 € | +0.22 % | 170 | 10:31:18 | |
346.0880 € | +0.8935 € | +0.26 % | 123 | 10:31:12 | |
176.8140 € | +0.1155 € | +0.07 % | 60 | 10:31:19 | |
462.3695 € | +0.0960 € | +0.02 % | 57 | 10:31:17 | |
75.4205 € | +0.0445 € | +0.06 % | 32 | 10:31:17 | |
187.0435 € | +1.4080 € | +0.76 % | 30 | 10:31:18 | |
52.7140 € | +2.0000 € | +3.94 % | 25 | 10:31:18 | |
127.0145 € | -0.2950 € | -0.23 % | 22 | 10:31:18 | |
533.8935 € | +0.0265 € | +0.00 % | 21 | 10:31:05 |
Mostwanted
127.2800 € | -0.7400 € | -0.58 % | 10:31:18 | |
27.1100 € | -0.1200 € | -0.44 % | 10:31:17 | |
5.1770 € | +0.3570 € | +7.41 % | 10:31:19 | |
386.5750 € | +2.3750 € | +0.62 % | 10:31:16 | |
0.0021 € | -0.0001 € | -4.65 % | 10:30:40 |
0.1650 € | - € | 0.00 % | 10:29:35 | |
2.1900 € | +0.3600 € | +19.67 % | 10:31:20 | |
1.5450 € | -0.7000 € | -31.18 % | 10:31:17 | |
1.2550 € | -0.2300 € | -15.49 % | 10:31:14 | |
1.2950 € | +0.1700 € | +15.11 % | 10:31:14 |
1.3250 € | -0.0850 € | -6.03 % | 10:30:33 | |
2.2550 € | +0.4950 € | +28.13 % | 10:31:13 | |
0.1450 € | -0.0450 € | -23.68 % | 10:30:29 | |
0.4650 € | -0.2450 € | -34.51 % | 10:31:13 | |
2.2850 € | +0.1850 € | +8.81 % | 10:31:13 |
181.3240 € | +5.2690 € | +2.99 % | 10:31:00 | |
3.7445 € | -0.3700 € | -8.99 % | 10:31:15 | |
379.3705 € | +0.8960 € | +0.24 % | 10:31:16 | |
172.3910 € | +0.2825 € | +0.16 % | 10:31:17 | |
62.8270 € | +0.1965 € | +0.31 % | 10:31:13 |
Indications
2,686.1600 $ | +0.32 % | |
30.0755 $ | +0.62 % | |
79.7100 $ | -0.83 % | |
76.2450 $ | -2.37 % | |
3.9585 € | -0.18 % | |
130.6450 € | +0.21 % |
Cryptos
96,904.4500 $ | +0.42 % | |
3,224.8000 $ | +0.19 % | |
2.8470 $ | +6.71 % | |
435.1950 $ | -0.60 % | |
97,309.5000 $ | +0.55 % | |
188.6930 $ | +0.79 % | |
0.4720 $ | +9.51 % | |
36.9230 $ | +1.57 % | |
20.5650 $ | +1.48 % | |
0.4580 $ | +0.66 % | |
6.7160 $ | +1.08 % | |
1.0360 $ | +4.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.765 € | 150 | 10:31:19.381 | |
79.49 € | 22 | 10:31:12.736 | |
194.20 € | 2 | 10:31:10.444 | |
2.544 € | 6,000 | 10:31:08.760 | |
11.684 € | 11 | 10:31:03.920 | |
10.486 € | 2,500 | 10:31:03.537 | |
2.627 € | 4 | 10:30:58.223 | |
79.54 € | 22 | 10:30:57.173 | |
79.54 € | 2 | 10:30:55.385 | |
72.59 € | 7 | 10:30:53.093 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank