Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 11:50:10 | ||
43.5600 € | +1.0025 € | +2.36 % | 11:50:12 | ||
33.9150 € | +0.7600 € | +2.29 % | 11:50:12 | ||
20.0150 € | +0.3760 € | +1.91 % | 11:50:06 | ||
27.8050 € | +0.4350 € | +1.59 % | 11:50:11 | ||
55.4500 € | -0.3350 € | -0.60 % | 11:50:10 | ||
28.2050 € | -0.1900 € | -0.67 % | 11:49:59 | ||
322.7000 € | -2.2000 € | -0.68 % | 11:48:40 | ||
122.9500 € | -1.0750 € | -0.87 % | 11:49:59 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:49:22 |
12.8450 € | +0.5375 € | +4.37 % | 11:49:24 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:50:08 | ||
2.5550 € | +0.0730 € | +2.94 % | 11:50:11 | ||
16.6450 € | +0.4550 € | +2.81 % | 11:48:39 | ||
62.7700 € | +1.6400 € | +2.68 % | 11:49:54 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:50:06 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:48:15 | ||
44.6200 € | -0.6300 € | -1.39 % | 11:49:30 | ||
13.7350 € | -0.2450 € | -1.75 % | 11:49:36 | ||
88.1750 € | -2.0000 € | -2.22 % | 11:50:01 |
97.5500 € | +3.5750 € | +3.80 % | 11:50:08 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:48:56 | ||
12.0650 € | +0.1850 € | +1.56 % | 11:49:50 | ||
15.1150 € | +0.2300 € | +1.55 % | 11:48:59 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:48:53 | ||
44.6200 € | -0.6300 € | -1.39 % | 11:49:30 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:49:22 | ||
13.7350 € | -0.2450 € | -1.75 % | 11:49:36 | ||
46.7200 € | -1.1000 € | -2.30 % | 11:49:53 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:49:49 |
5.0450 € | +0.1630 € | +3.34 % | 11:50:11 | ||
22.3500 € | +0.7000 € | +3.23 % | 11:48:16 | ||
7.6250 € | +0.2350 € | +3.18 % | 11:48:21 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:49:00 | ||
15.9500 € | +0.4050 € | +2.61 % | 11:50:08 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:50:11 | ||
46.7200 € | -1.1000 € | -2.30 % | 11:49:53 | ||
14.5500 € | -0.3500 € | -2.35 % | 11:47:47 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:49:49 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:49:27 |
1.0990 € | +0.1250 € | +12.83 % | 11:48:54 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:49:54 | ||
25.4900 € | +1.7000 € | +7.15 % | 11:49:53 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:49:31 | ||
1.8215 € | +0.0880 € | +5.08 % | 11:49:55 | ||
0.1018 € | -0.0070 € | -6.43 % | 11:49:51 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:47:54 | ||
0.7980 € | -0.0565 € | -6.61 % | 11:50:02 | ||
0.2990 € | -0.0245 € | -7.57 % | 11:49:23 | ||
0.3493 € | -0.0644 € | -15.57 % | 11:48:36 |
241.4500 € | +1.8500 € | +0.77 % | 11:49:16 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:49:42 | ||
69.3050 € | +0.2750 € | +0.40 % | 11:49:49 | ||
230.7000 € | +0.8500 € | +0.37 % | 11:47:14 | ||
557.8500 € | +1.9500 € | +0.35 % | 11:49:22 | ||
104.6800 € | -0.2500 € | -0.24 % | 11:50:12 | ||
525.8000 € | -1.9500 € | -0.37 % | 11:50:08 | ||
332.2750 € | -1.2750 € | -0.38 % | 11:48:23 | ||
127.4300 € | -0.5900 € | -0.46 % | 11:50:12 | ||
161.8500 € | -1.4400 € | -0.88 % | 11:48:12 |
7.7250 € | +0.9750 € | +14.44 % | 11:48:45 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:47:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:50:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:49:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:47:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:47:23 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:48:08 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:48:02 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:47:14 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:49:10 |
0.0831 € | +0.0090 € | +12.15 % | 11:48:37 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:47:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:49:04 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:48:05 | ||
1.6285 € | +0.0265 € | +1.65 % | 11:48:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:49:38 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:50:09 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:48:49 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:47:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:47:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:48:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:47:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:47:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:49:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:47:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:47:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:49:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:48:43 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:48:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:48:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:48:47 | ||
12.8450 € | +0.5375 € | +4.37 % | 11:49:24 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:48:14 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:50:08 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:49:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:48:25 | ||
1.4790 € | -0.0600 € | -3.90 % | 11:49:30 | ||
9.1500 € | -0.5025 € | -5.21 % | 11:50:08 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:48:37 |
L&S Indikation20,394.50
Turnover tops
127.4300 € | -0.5900 € | -0.46 % | 1,354,837 € | 11:50:12 | |
653.8000 € | -1.0000 € | -0.15 % | 1,088,348 € | 11:50:10 | |
17.7860 € | +0.0810 € | +0.46 % | 997,814 € | 11:50:10 | |
211.6750 € | -0.1250 € | -0.06 % | 983,125 € | 11:49:52 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:48:09 | |
5.2260 € | +0.4060 € | +8.42 % | 527,454 € | 11:50:11 | |
298.0500 € | +1.9500 € | +0.66 % | 452,237 € | 11:49:39 | |
78.6400 € | -0.2000 € | -0.25 % | 414,367 € | 11:50:07 | |
43.5600 € | +1.0025 € | +2.36 % | 341,978 € | 11:50:12 | |
20.0150 € | +0.3760 € | +1.91 % | 326,918 € | 11:50:06 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 11:48:41 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:49:59 | |
7.9350 € | +1.0000 € | +14.42 % | 61,280 € | 11:50:23 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:50:13 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:50:24 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:50:19 | |
6.1050 € | +1.0300 € | +20.30 % | 28,200 € | 11:50:21 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:50:13 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:48:04 | |
2.2300 € | +0.4000 € | +21.86 % | 22,830 € | 11:50:18 |
0.1150 € | -0.0750 € | -39.47 % | 1,666 € | 11:49:50 | |
0.3650 € | -0.3450 € | -48.59 % | 1,517 € | 11:49:50 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 11:50:15 |
144.9960 € | +0.0060 € | +0.00 % | 1,848,573 € | 11:49:02 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 11:48:22 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:48:23 | |
133.6900 € | +0.5500 € | +0.41 % | 383,987 € | 11:49:49 | |
12.4035 € | +0.0115 € | +0.09 % | 369,687 € | 11:49:41 | |
50.6925 € | -0.1675 € | -0.33 % | 313,577 € | 11:50:03 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:50:12 | |
191.9400 € | +1.0300 € | +0.54 % | 224,485 € | 11:50:07 | |
77.0575 € | +3.5600 € | +4.84 % | 185,215 € | 11:50:12 | |
83.8525 € | -0.0825 € | -0.10 % | 175,923 € | 11:50:13 |
3,231.9350 € | +7.1105 € | +0.22 % | 51,811 € | 11:50:24 | |
346.5335 € | +1.3390 € | +0.39 % | 42,779 € | 11:50:19 | |
99.1690 € | +0.3490 € | +0.35 % | 37,240 € | 11:50:23 | |
122.4290 € | +0.3290 € | +0.27 % | 26,963 € | 11:50:24 | |
462.5955 € | +0.3220 € | +0.07 % | 26,469 € | 11:50:25 | |
532.5085 € | -1.3585 € | -0.25 % | 11,152 € | 11:50:25 | |
176.9235 € | +0.2250 € | +0.13 % | 10,563 € | 11:50:21 | |
122.0230 € | +0.1525 € | +0.13 % | 9,803 € | 11:50:19 | |
323.1915 € | +0.7085 € | +0.22 % | 9,068 € | 11:50:25 | |
1,802.0390 € | +3.1790 € | +0.18 % | 8,974 € | 11:50:21 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:48:37 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:49:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:49:38 | |
0.3850 € | -0.0200 € | -4.94 % | 175,864 | 11:50:04 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:48:20 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:48:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:49:11 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:48:24 | |
5.2280 € | +0.4080 € | +8.46 % | 101,867 | 11:50:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:49:08 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:49:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:49:23 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:48:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:49:01 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 11:48:41 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:47:49 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:48:35 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:49:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:49:00 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:48:59 |
0.1150 € | -0.0750 € | -39.47 % | 11,550 | 11:49:50 | |
0.3650 € | -0.3450 € | -48.59 % | 2,513 | 11:49:50 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 11:50:15 |
12.4035 € | +0.0115 € | +0.09 % | 29,802 | 11:49:41 | |
3.0539 € | +0.0073 € | +0.24 % | 26,131 | 11:50:09 | |
144.9960 € | +0.0060 € | +0.00 % | 12,749 | 11:49:02 | |
12.8425 € | +0.0875 € | +0.69 % | 10,639 | 11:50:11 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:48:43 | |
17.2770 € | -0.0210 € | -0.12 % | 7,536 | 11:48:13 | |
15.7935 € | +0.2025 € | +1.30 % | 7,269 | 11:50:12 | |
50.6925 € | -0.1675 € | -0.33 % | 6,197 | 11:50:03 | |
27.8800 € | -0.5450 € | -1.92 % | 5,681 | 11:50:09 | |
3.2357 € | -0.0194 € | -0.60 % | 5,213 | 11:50:09 |
99.1690 € | +0.3490 € | +0.35 % | 375 | 11:50:23 | |
20.8510 € | -0.9680 € | -4.44 % | 253 | 11:50:09 | |
122.4285 € | +0.3285 € | +0.27 % | 220 | 11:50:27 | |
346.5335 € | +1.3390 € | +0.39 % | 123 | 11:50:19 | |
122.0230 € | +0.1525 € | +0.13 % | 80 | 11:50:19 | |
176.9235 € | +0.2250 € | +0.13 % | 60 | 11:50:21 | |
462.5955 € | +0.3220 € | +0.07 % | 57 | 11:50:25 | |
13.5490 € | -1.1650 € | -7.92 % | 50 | 11:50:22 | |
187.2775 € | +1.6420 € | +0.88 % | 41 | 11:50:26 | |
75.4945 € | +0.1185 € | +0.16 % | 32 | 11:50:25 |
Mostwanted
27.0800 € | -0.1500 € | -0.55 % | 11:50:21 | |
127.4500 € | -0.5700 € | -0.45 % | 11:50:23 | |
5.2220 € | +0.4020 € | +8.34 % | 11:50:22 | |
386.2750 € | +2.0750 € | +0.54 % | 11:50:25 | |
0.0021 € | -0.0001 € | -4.65 % | 11:48:37 |
0.1650 € | - € | 0.00 % | 11:47:49 | |
2.2300 € | +0.4000 € | +21.86 % | 11:50:18 | |
1.3450 € | -0.9000 € | -40.09 % | 11:50:26 | |
1.3050 € | +0.1800 € | +16.00 % | 11:50:21 | |
1.1150 € | -0.3700 € | -24.92 % | 11:49:35 |
1.2750 € | -0.1350 € | -9.57 % | 11:49:37 | |
2.4550 € | +0.6950 € | +39.49 % | 11:50:21 | |
0.1150 € | -0.0750 € | -39.47 % | 11:49:50 | |
0.3650 € | -0.3450 € | -48.59 % | 11:49:50 | |
2.2850 € | +0.1850 € | +8.81 % | 11:50:19 |
181.6635 € | +5.6085 € | +3.19 % | 11:50:25 | |
3.5290 € | -0.5855 € | -14.23 % | 11:50:22 | |
380.1210 € | +1.6465 € | +0.44 % | 11:50:20 | |
172.3275 € | +0.2190 € | +0.13 % | 11:50:26 | |
73.3735 € | +0.1290 € | +0.18 % | 11:50:20 |
Indications
2,688.9800 $ | +0.43 % | |
30.0845 $ | +0.65 % | |
80.0550 $ | -0.40 % | |
76.5900 $ | -1.93 % | |
3.9975 € | +0.81 % | |
130.6350 € | +0.20 % |
Cryptos
96,953.6000 $ | +0.47 % | |
3,215.8500 $ | -0.09 % | |
2.8220 $ | +5.77 % | |
434.8910 $ | -0.67 % | |
97,382.5000 $ | +0.63 % | |
187.5040 $ | +0.16 % | |
0.4670 $ | +8.35 % | |
36.6810 $ | +0.90 % | |
20.4270 $ | +0.79 % | |
0.4540 $ | -0.22 % | |
6.6630 $ | +0.29 % | |
1.0160 $ | +2.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
719.10 € | 10 | 11:50:17.604 | |
3.832 € | 200 | 11:50:15.194 | |
1.1485 € | 28,000 | 11:50:11.166 | |
3.61 € | 700 | 11:50:09.776 | |
0.384 € | 608 | 11:50:05.172 | |
7.578 € | 1,000 | 11:50:05.150 | |
8.65 € | 23 | 11:49:53.342 | |
11.485 € | 6 | 11:49:51.492 | |
0.35 € | 750 | 11:49:41.067 | |
0.11 € | 300 | 11:49:40.403 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank