Tops & Flops
66.3900 € | +1.8000 € | +2.79 % | 10:40:19 | ||
43.2750 € | +0.7175 € | +1.69 % | 10:40:25 | ||
33.6800 € | +0.5250 € | +1.58 % | 10:39:49 | ||
51.5500 € | +0.6100 € | +1.20 % | 10:40:12 | ||
27.6900 € | +0.3200 € | +1.17 % | 10:40:26 | ||
28.2200 € | -0.1750 € | -0.62 % | 10:38:57 | ||
322.8000 € | -2.1000 € | -0.65 % | 10:39:41 | ||
82.5600 € | -0.5400 € | -0.65 % | 10:40:05 | ||
122.4500 € | -1.5750 € | -1.27 % | 10:39:01 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:40:22 |
12.8550 € | +0.5475 € | +4.45 % | 10:40:16 | ||
97.5500 € | +3.5750 € | +3.80 % | 10:39:44 | ||
2.5575 € | +0.0755 € | +3.04 % | 10:40:26 | ||
16.6400 € | +0.4500 € | +2.78 % | 10:39:49 | ||
12.2100 € | +0.3300 € | +2.78 % | 10:40:24 | ||
36.5500 € | -0.3600 € | -0.98 % | 10:38:57 | ||
65.1750 € | -0.6750 € | -1.03 % | 10:40:00 | ||
44.4700 € | -0.7800 € | -1.72 % | 10:40:06 | ||
13.6825 € | -0.2975 € | -2.13 % | 10:40:23 | ||
88.2000 € | -1.9750 € | -2.19 % | 10:40:26 |
97.5500 € | +3.5750 € | +3.80 % | 10:39:44 | ||
12.2100 € | +0.3300 € | +2.78 % | 10:40:24 | ||
11.3400 € | +0.2300 € | +2.07 % | 10:38:45 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:38:52 | ||
248.6750 € | +2.6250 € | +1.07 % | 10:40:22 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:40:21 | ||
44.4700 € | -0.7800 € | -1.72 % | 10:40:06 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:40:22 | ||
13.6825 € | -0.2975 € | -2.13 % | 10:40:23 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:38:58 |
61.5500 € | +2.5500 € | +4.32 % | 10:39:54 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:38:56 | ||
4.9950 € | +0.1130 € | +2.31 % | 10:40:01 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:39:03 | ||
2.4320 € | +0.0500 € | +2.10 % | 10:40:26 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:39:34 | ||
14.6600 € | -0.2400 € | -1.61 % | 10:40:16 | ||
13.7950 € | -0.2550 € | -1.81 % | 10:37:39 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:38:58 | ||
2.9150 € | -0.1400 € | -4.58 % | 10:38:51 |
0.6390 € | +0.0690 € | +12.11 % | 10:39:16 | ||
1.0670 € | +0.0930 € | +9.55 % | 10:38:57 | ||
25.5200 € | +1.7300 € | +7.27 % | 10:40:23 | ||
20.3100 € | +1.2450 € | +6.53 % | 10:39:50 | ||
1.8520 € | +0.1050 € | +6.01 % | 10:39:10 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:38:12 | ||
2.6450 € | -0.1545 € | -5.52 % | 10:38:49 | ||
0.7945 € | -0.0600 € | -7.02 % | 10:39:59 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:39:44 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:38:46 |
559.4000 € | +3.5000 € | +0.63 % | 10:40:15 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:39:32 | ||
240.5750 € | +0.9750 € | +0.41 % | 10:40:26 | ||
69.1700 € | +0.1400 € | +0.20 % | 10:39:28 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:39:57 | ||
104.5700 € | -0.3600 € | -0.34 % | 10:40:24 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:40:04 | ||
331.8000 € | -1.7500 € | -0.52 % | 10:39:57 | ||
127.2000 € | -0.8200 € | -0.64 % | 10:40:25 | ||
162.1000 € | -1.1900 € | -0.73 % | 10:40:26 |
8.0250 € | +1.2750 € | +18.89 % | 10:40:07 | ||
7.1750 € | +0.8750 € | +13.89 % | 10:39:23 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:39:26 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:38:35 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:37:30 | ||
2.6910 € | -0.1035 € | -3.70 % | 10:39:26 | ||
47.7100 € | -2.4900 € | -4.96 % | 10:38:14 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:39:21 | ||
13.8000 € | -0.8000 € | -5.48 % | 10:38:56 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:40:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:38:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:38:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:39:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:38:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:39:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:38:17 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:38:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:39:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:39:25 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:39:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:39:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:38:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:38:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:37:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:38:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:38:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:37:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:39:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:39:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:39:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:39:41 | ||
12.8550 € | +0.5475 € | +4.45 % | 10:40:16 | ||
61.5500 € | +2.5500 € | +4.32 % | 10:39:54 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:38:14 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:39:33 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:39:20 | ||
24.7000 € | -0.9000 € | -3.52 % | 10:39:22 | ||
2.9150 € | -0.1400 € | -4.58 % | 10:38:51 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:38:50 |
L&S Indikation20,371.50
Turnover tops
127.2000 € | -0.8200 € | -0.64 % | 1,038,323 € | 10:40:25 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:39:55 | |
5.2350 € | +0.4150 € | +8.61 % | 454,708 € | 10:40:27 | |
653.0000 € | -1.8000 € | -0.27 % | 444,324 € | 10:40:24 | |
17.7860 € | +0.0810 € | +0.46 % | 409,655 € | 10:40:19 | |
297.9500 € | +1.8500 € | +0.62 % | 397,136 € | 10:39:40 | |
19.8070 € | +0.1680 € | +0.86 % | 289,745 € | 10:40:26 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 10:38:57 | |
10.6275 € | +0.0600 € | +0.57 % | 279,051 € | 10:40:23 | |
78.4100 € | -0.4300 € | -0.55 % | 266,923 € | 10:40:25 |
4.8050 € | +0.1550 € | +3.33 % | 194,000 € | 10:40:30 | |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 10:40:27 | |
3.5700 € | +0.3800 € | +11.91 % | 28,302 € | 10:40:09 | |
5.8850 € | +0.8100 € | +15.96 % | 28,200 € | 10:40:25 | |
4.6200 € | +0.3800 € | +8.96 % | 22,900 € | 10:40:26 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:39:05 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:38:51 | |
3.2900 € | +0.3800 € | +13.06 % | 21,017 € | 10:40:27 | |
5.9050 € | +0.7400 € | +14.33 % | 20,980 € | 10:40:25 | |
2.2400 € | +0.4100 € | +22.40 % | 20,025 € | 10:40:28 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:39:41 | |
0.4650 € | -0.2450 € | -34.51 % | 1,517 € | 10:40:29 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:40:14 |
144.9955 € | +0.0055 € | +0.00 % | 458,784 € | 10:40:02 | |
405.2750 € | -0.4750 € | -0.12 % | 438,919 € | 10:40:13 | |
50.6425 € | -0.2175 € | -0.43 % | 310,083 € | 10:40:12 | |
191.7200 € | +0.8100 € | +0.42 % | 224,102 € | 10:39:59 | |
115.6200 € | +0.2100 € | +0.18 % | 171,409 € | 10:40:08 | |
27.8990 € | -0.5260 € | -1.85 % | 158,445 € | 10:40:25 | |
77.5400 € | +4.0425 € | +5.50 % | 138,081 € | 10:40:27 | |
12.7765 € | +0.0215 € | +0.17 % | 136,913 € | 10:40:26 | |
31.9475 € | -0.1475 € | -0.46 % | 117,633 € | 10:40:08 | |
132.4200 € | +0.4400 € | +0.33 % | 115,334 € | 10:40:27 |
345.9085 € | +0.7140 € | +0.21 % | 42,779 € | 10:40:30 | |
3,226.9810 € | +2.1565 € | +0.07 % | 42,107 € | 10:40:28 | |
462.4450 € | +0.1715 € | +0.04 % | 26,469 € | 10:40:30 | |
122.4080 € | +0.3080 € | +0.25 % | 20,832 € | 10:40:32 | |
99.0740 € | +0.2540 € | +0.26 % | 19,852 € | 10:40:33 | |
533.8930 € | +0.0260 € | +0.00 % | 11,152 € | 10:40:31 | |
176.7780 € | +0.0795 € | +0.04 % | 10,563 € | 10:36:10 | |
1,800.5090 € | +1.6490 € | +0.09 % | 8,974 € | 10:40:28 | |
480.8205 € | +38.5285 € | +8.71 % | 6,250 € | 10:40:28 | |
187.1495 € | +1.5140 € | +0.82 % | 5,578 € | 10:40:30 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,227,496 | 10:39:21 | |
0.0381 € | +0.0035 € | +10.12 % | 868,109 | 10:39:42 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:39:04 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:39:14 | |
0.3890 € | -0.0160 € | -3.95 % | 142,120 | 10:38:08 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:39:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:40:02 | |
5.2350 € | +0.4150 € | +8.61 % | 88,008 | 10:40:27 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:39:11 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:40:11 |
0.2550 € | +0.0300 € | +13.33 % | 53,333 | 10:40:19 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:39:05 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:39:55 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:39:14 | |
4.8050 € | +0.1550 € | +3.33 % | 40,000 | 10:40:30 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:38:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:39:12 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:38:14 | |
0.4600 € | -0.1800 € | -28.13 % | 20,000 | 10:38:56 | |
1.3450 € | -0.0850 € | -5.94 % | 13,000 | 10:39:54 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:39:41 | |
0.4650 € | -0.2450 € | -34.51 % | 2,513 | 10:40:29 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:40:14 |
3.0547 € | +0.0081 € | +0.26 % | 16,196 | 10:40:24 | |
12.7745 € | +0.0195 € | +0.15 % | 10,639 | 10:40:28 | |
50.6425 € | -0.2175 € | -0.43 % | 6,128 | 10:40:12 | |
27.8990 € | -0.5260 € | -1.85 % | 5,681 | 10:40:25 | |
3.2515 € | -0.0036 € | -0.11 % | 5,213 | 10:40:27 | |
31.9475 € | -0.1475 € | -0.46 % | 3,688 | 10:40:08 | |
18.7670 € | +0.0215 € | +0.11 % | 3,331 | 10:40:28 | |
144.9955 € | +0.0055 € | +0.00 % | 3,164 | 10:40:02 | |
24.8450 € | -0.0650 € | -0.26 % | 3,000 | 10:39:47 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:38:10 |
99.0740 € | +0.2540 € | +0.26 % | 200 | 10:40:33 | |
122.4080 € | +0.3080 € | +0.25 % | 170 | 10:40:32 | |
345.9085 € | +0.7140 € | +0.21 % | 123 | 10:40:30 | |
176.7780 € | +0.0795 € | +0.04 % | 60 | 10:36:10 | |
462.4450 € | +0.1715 € | +0.04 % | 57 | 10:40:30 | |
13.8010 € | -0.9130 € | -6.20 % | 50 | 10:40:26 | |
75.3980 € | +0.0220 € | +0.03 % | 32 | 10:40:32 | |
187.1495 € | +1.5140 € | +0.82 % | 30 | 10:40:30 | |
52.7140 € | +2.0000 € | +3.94 % | 25 | 10:40:28 | |
127.0030 € | -0.3065 € | -0.24 % | 22 | 10:40:31 |
Mostwanted
127.2000 € | -0.8200 € | -0.64 % | 10:40:33 | |
27.0850 € | -0.1450 € | -0.53 % | 10:40:31 | |
5.2370 € | +0.4170 € | +8.65 % | 10:40:32 | |
386.3000 € | +2.1000 € | +0.55 % | 10:40:32 | |
0.0021 € | -0.0001 € | -4.65 % | 10:39:21 |
0.1650 € | - € | 0.00 % | 10:39:14 | |
2.2500 € | +0.4200 € | +22.95 % | 10:40:32 | |
1.5550 € | -0.6900 € | -30.73 % | 10:40:32 | |
1.2050 € | -0.2800 € | -18.86 % | 10:40:31 | |
1.3150 € | +0.1900 € | +16.89 % | 10:40:32 |
1.3150 € | -0.0950 € | -6.74 % | 10:39:40 | |
2.2750 € | +0.5150 € | +29.26 % | 10:40:29 | |
0.1350 € | -0.0550 € | -28.95 % | 10:39:41 | |
0.4650 € | -0.2450 € | -34.51 % | 10:40:29 | |
2.2950 € | +0.1950 € | +9.29 % | 10:40:33 |
181.3275 € | +5.2725 € | +2.99 % | 10:40:31 | |
3.6935 € | -0.4210 € | -10.23 % | 10:40:27 | |
379.5510 € | +1.0765 € | +0.28 % | 10:40:31 | |
172.3700 € | +0.2615 € | +0.15 % | 10:40:23 | |
62.8360 € | +0.2055 € | +0.33 % | 10:40:30 |
Indications
2,686.5850 $ | +0.34 % | |
30.1125 $ | +0.74 % | |
79.8600 $ | -0.64 % | |
76.3750 $ | -2.20 % | |
3.9615 € | -0.10 % | |
130.6350 € | +0.20 % |
Cryptos
96,984.0000 $ | +0.50 % | |
3,218.5500 $ | -0.01 % | |
2.8420 $ | +6.52 % | |
434.9270 $ | -0.66 % | |
97,392.5000 $ | +0.64 % | |
187.9310 $ | +0.38 % | |
0.4700 $ | +9.05 % | |
36.8150 $ | +1.27 % | |
20.5320 $ | +1.31 % | |
0.4570 $ | +0.44 % | |
6.7060 $ | +0.93 % | |
1.0360 $ | +4.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.459 € | 5 | 10:40:33.850 | |
78.42 € | 100 | 10:40:33.109 | |
13.69 € | 220 | 10:40:31.261 | |
1.21 € | 1,000 | 10:40:26.866 | |
17.25 € | 600 | 10:40:23.059 | |
3.98 € | 232 | 10:40:18.300 | |
83.775 € | 40 | 10:40:11.588 | |
499.92 € | 1 | 10:40:05.534 | |
17.30 € | 549 | 10:40:02.824 | |
25.15 € | 760 | 10:40:01.363 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank