Tops & Flops
66.3000 € | +1.7100 € | +2.65 % | 12:06:49 | ||
34.0050 € | +0.8500 € | +2.56 % | 12:07:41 | ||
43.5400 € | +0.9825 € | +2.31 % | 12:07:42 | ||
27.9400 € | +0.5700 € | +2.08 % | 12:07:37 | ||
20.0125 € | +0.3735 € | +1.90 % | 12:07:23 | ||
28.2100 € | -0.1850 € | -0.65 % | 12:06:18 | ||
55.4200 € | -0.3650 € | -0.65 % | 12:07:44 | ||
322.4000 € | -2.5000 € | -0.77 % | 12:06:55 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:06:25 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:07:23 |
12.8975 € | +0.5900 € | +4.79 % | 12:07:30 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:06:21 | ||
2.5645 € | +0.0825 € | +3.32 % | 12:07:41 | ||
63.0900 € | +1.9600 € | +3.21 % | 12:07:42 | ||
16.6450 € | +0.4550 € | +2.81 % | 12:05:39 | ||
26.4500 € | -0.3250 € | -1.21 % | 12:05:20 | ||
23.9700 € | -0.4200 € | -1.72 % | 12:05:44 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:07:08 | ||
13.7125 € | -0.2675 € | -1.91 % | 12:07:39 | ||
88.4000 € | -1.7750 € | -1.97 % | 12:07:11 |
97.5500 € | +3.5750 € | +3.80 % | 12:06:21 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:06:57 | ||
12.0800 € | +0.2000 € | +1.68 % | 12:07:36 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:06:54 | ||
249.6250 € | +3.5750 € | +1.45 % | 12:07:20 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:07:23 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:07:08 | ||
13.7125 € | -0.2675 € | -1.91 % | 12:07:39 | ||
46.7000 € | -1.1200 € | -2.34 % | 12:06:38 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:06:47 |
5.0625 € | +0.1805 € | +3.70 % | 12:06:29 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:06:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:06:18 | ||
10.6500 € | +0.3250 € | +3.15 % | 12:07:36 | ||
15.9300 € | +0.3850 € | +2.48 % | 12:05:01 | ||
3.8200 € | -0.0675 € | -1.74 % | 12:07:18 | ||
46.7000 € | -1.1200 € | -2.34 % | 12:06:38 | ||
14.5500 € | -0.3500 € | -2.35 % | 12:07:23 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:06:47 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:07:04 |
0.6390 € | +0.0690 € | +12.11 % | 12:04:56 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:07:35 | ||
25.5500 € | +1.7600 € | +7.40 % | 12:04:53 | ||
1.8450 € | +0.0980 € | +5.61 % | 12:07:06 | ||
1.8260 € | +0.0925 € | +5.34 % | 12:06:34 | ||
1.4710 € | -0.0840 € | -5.40 % | 12:05:09 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:07:04 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:05:50 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:05:56 | ||
0.3484 € | -0.0653 € | -15.78 % | 12:05:43 |
241.8250 € | +2.2250 € | +0.93 % | 12:07:23 | ||
559.1000 € | +3.2000 € | +0.58 % | 12:07:43 | ||
362.7500 € | +2.0000 € | +0.55 % | 12:05:28 | ||
69.2700 € | +0.2400 € | +0.35 % | 12:07:24 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:07:12 | ||
104.7000 € | -0.2300 € | -0.22 % | 12:06:26 | ||
525.5500 € | -2.2000 € | -0.42 % | 12:07:44 | ||
127.4700 € | -0.5500 € | -0.43 % | 12:06:53 | ||
332.0500 € | -1.5000 € | -0.45 % | 12:07:12 | ||
161.7000 € | -1.5900 € | -0.97 % | 12:06:52 |
7.6500 € | +0.9000 € | +13.33 % | 12:06:55 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:06:51 | ||
7.6750 € | +0.5000 € | +6.97 % | 12:07:44 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:05:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:05:14 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:05:25 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:06:43 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:05:34 | ||
0.6875 € | -0.0365 € | -5.04 % | 12:07:44 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:07:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:06:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:05:35 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:07:41 | ||
0.1435 € | +0.0030 € | +2.14 % | 12:05:27 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:05:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:07:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:05:15 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:05:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:05:51 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:05:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:06:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:05:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:05:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:07:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:05:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:05:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:04:57 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:06:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:06:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:06:25 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:06:56 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:06:48 | ||
12.8975 € | +0.5900 € | +4.79 % | 12:07:30 | ||
6.8500 € | +0.2750 € | +4.18 % | 12:06:16 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:06:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:06:26 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:07:04 | ||
9.1500 € | -0.5025 € | -5.21 % | 12:07:32 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:06:55 |
L&S Indikation20,410.00
Turnover tops
127.4700 € | -0.5500 € | -0.43 % | 1,406,241 € | 12:06:53 | |
654.2000 € | -0.6000 € | -0.09 % | 1,089,654 € | 12:07:36 | |
17.8090 € | +0.1040 € | +0.59 % | 1,003,057 € | 12:07:12 | |
211.8000 € | - € | 0.00 % | 987,995 € | 12:07:43 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:05:33 | |
5.0600 € | +0.2400 € | +4.98 % | 532,496 € | 12:07:40 | |
298.3500 € | +2.2500 € | +0.76 % | 452,237 € | 12:06:44 | |
78.6000 € | -0.2400 € | -0.30 % | 419,795 € | 12:07:30 | |
10.6425 € | +0.0750 € | +0.71 % | 363,801 € | 12:06:50 | |
43.5400 € | +0.9825 € | +2.31 % | 346,332 € | 12:07:42 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 12:06:45 | |
0.5200 € | -0.0300 € | -5.45 % | 183,484 € | 12:07:13 | |
3.1400 € | +0.2300 € | +7.90 % | 119,469 € | 12:07:55 | |
8.1250 € | +1.1900 € | +17.16 % | 61,280 € | 12:07:39 | |
5.9900 € | +0.2300 € | +3.99 % | 60,000 € | 12:07:41 | |
6.3500 € | +0.2300 € | +3.76 % | 29,218 € | 12:07:39 | |
3.4200 € | +0.2300 € | +7.21 % | 28,302 € | 12:07:53 | |
6.2950 € | +1.2200 € | +24.04 % | 28,200 € | 12:07:39 | |
4.4700 € | +0.2300 € | +5.42 % | 22,900 € | 12:07:45 | |
0.4150 € | +0.0200 € | +5.06 % | 22,880 € | 12:07:31 |
0.3250 € | -0.3850 € | -54.23 % | 1,867 € | 12:07:24 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:07:01 | |
3.4650 € | -0.2750 € | -7.35 % | 617 € | 12:07:31 | |
1.2550 € | -0.1550 € | -10.99 % | 500 € | 12:07:41 |
144.9955 € | +0.0055 € | +0.00 % | 1,848,573 € | 12:06:08 | |
405.5500 € | -0.2000 € | -0.05 % | 438,919 € | 12:07:29 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:06:08 | |
133.6800 € | +0.5400 € | +0.41 % | 383,987 € | 12:06:49 | |
12.3960 € | +0.0040 € | +0.03 % | 369,687 € | 12:07:43 | |
50.6625 € | -0.1975 € | -0.39 % | 313,577 € | 12:07:21 | |
100.6430 € | +0.0090 € | +0.01 % | 275,979 € | 12:07:43 | |
192.0800 € | +1.1700 € | +0.61 % | 224,485 € | 12:07:30 | |
17.2470 € | -0.0510 € | -0.29 % | 207,874 € | 12:07:28 | |
76.3825 € | +2.8850 € | +3.93 % | 185,215 € | 12:07:43 |
3,232.6235 € | +7.7990 € | +0.24 % | 64,781 € | 12:07:41 | |
346.5890 € | +1.3945 € | +0.40 % | 42,779 € | 12:07:43 | |
99.1790 € | +0.3590 € | +0.36 % | 37,240 € | 12:07:40 | |
122.4195 € | +0.3195 € | +0.26 % | 26,963 € | 12:08:04 | |
462.2785 € | +0.0050 € | +0.00 % | 26,469 € | 12:08:04 | |
20.8445 € | -0.9745 € | -4.47 % | 14,787 € | 12:07:19 | |
532.6135 € | -1.2535 € | -0.23 % | 11,152 € | 12:07:47 | |
1,801.6800 € | +2.8200 € | +0.16 % | 10,782 € | 12:07:41 | |
176.9355 € | +0.2370 € | +0.13 % | 10,563 € | 12:08:04 | |
121.9815 € | +0.1110 € | +0.09 % | 9,803 € | 12:07:42 |
News
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,914,170 | 12:06:28 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 12:06:02 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:07:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,048 | 12:03:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:06:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:07:40 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:07:41 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:06:25 | |
5.0600 € | +0.2400 € | +4.98 % | 102,867 | 12:07:40 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:07:10 |
0.5200 € | -0.0300 € | -5.45 % | 348,416 | 12:07:13 | |
0.2450 € | +0.0200 € | +8.89 % | 78,333 | 12:07:55 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 12:07:31 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:07:02 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:07:14 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 12:06:45 | |
3.1400 € | +0.2300 € | +7.90 % | 36,956 | 12:07:55 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:06:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:04:58 | |
0.2250 € | +0.0150 € | +7.14 % | 22,740 | 12:07:28 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:07:01 | |
0.3250 € | -0.3850 € | -54.23 % | 3,513 | 12:07:24 | |
1.2550 € | -0.1550 € | -10.99 % | 400 | 12:07:41 | |
3.4650 € | -0.2750 € | -7.35 % | 180 | 12:07:31 |
12.3960 € | +0.0040 € | +0.03 % | 29,802 | 12:07:43 | |
3.0554 € | +0.0088 € | +0.29 % | 26,131 | 12:07:35 | |
144.9955 € | +0.0055 € | +0.00 % | 12,749 | 12:06:08 | |
17.2470 € | -0.0510 € | -0.29 % | 12,036 | 12:07:28 | |
12.8230 € | +0.0680 € | +0.53 % | 10,639 | 12:07:43 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:06:44 | |
15.7995 € | +0.2085 € | +1.34 % | 7,269 | 12:07:24 | |
50.6625 € | -0.1975 € | -0.39 % | 6,197 | 12:07:21 | |
27.8750 € | -0.5500 € | -1.93 % | 5,681 | 12:07:35 | |
3.2124 € | -0.0427 € | -1.31 % | 5,213 | 12:07:39 |
20.8445 € | -0.9745 € | -4.47 % | 722 | 12:07:19 | |
99.1790 € | +0.3590 € | +0.36 % | 375 | 12:07:40 | |
122.4195 € | +0.3195 € | +0.26 % | 220 | 12:08:04 | |
346.5890 € | +1.3945 € | +0.40 % | 123 | 12:07:43 | |
121.9840 € | +0.1135 € | +0.09 % | 80 | 12:08:04 | |
176.9355 € | +0.2370 € | +0.13 % | 60 | 12:08:04 | |
462.2785 € | +0.0050 € | +0.00 % | 57 | 12:08:04 | |
13.3330 € | -1.3810 € | -9.39 % | 50 | 12:07:40 | |
187.5070 € | +1.8715 € | +1.01 % | 41 | 12:07:44 | |
75.5205 € | +0.1445 € | +0.19 % | 32 | 12:08:03 |
Mostwanted
27.0875 € | -0.1425 € | -0.52 % | 12:07:41 | |
127.4700 € | -0.5500 € | -0.43 % | 12:06:53 | |
5.0600 € | +0.2400 € | +4.98 % | 12:07:40 | |
385.8750 € | +1.6750 € | +0.44 % | 12:07:45 | |
0.0021 € | -0.0001 € | -4.65 % | 12:06:28 |
0.1750 € | - € | 0.00 % | 12:07:14 | |
2.0700 € | +0.2400 € | +13.11 % | 12:07:24 | |
1.4150 € | -0.8300 € | -36.97 % | 12:08:01 | |
1.2850 € | +0.1600 € | +14.22 % | 12:07:42 | |
1.1150 € | -0.3700 € | -24.92 % | 12:07:47 |
1.2550 € | -0.1550 € | -10.99 % | 12:07:41 | |
2.5850 € | +0.8250 € | +46.88 % | 12:07:41 | |
0.1050 € | -0.0850 € | -44.74 % | 12:07:01 | |
0.3250 € | -0.3850 € | -54.23 % | 12:07:24 | |
2.3250 € | +0.2250 € | +10.71 % | 12:07:41 |
181.6495 € | +5.5945 € | +3.18 % | 12:07:47 | |
3.3760 € | -0.7385 € | -17.95 % | 12:07:41 | |
380.1710 € | +1.6965 € | +0.45 % | 12:07:43 | |
172.3900 € | +0.2815 € | +0.16 % | 12:07:40 | |
73.4280 € | +0.1835 € | +0.25 % | 12:08:04 |
Indications
2,687.9000 $ | +0.39 % | |
30.0645 $ | +0.58 % | |
79.9900 $ | -0.48 % | |
76.5300 $ | -2.00 % | |
3.9955 € | +0.76 % | |
130.6950 € | +0.25 % |
Cryptos
96,816.9500 $ | +0.33 % | |
3,208.9000 $ | -0.31 % | |
2.7990 $ | +4.91 % | |
433.6360 $ | -0.96 % | |
97,266.0000 $ | +0.51 % | |
187.2030 $ | 0.00 % | |
0.4620 $ | +7.19 % | |
36.4490 $ | +0.26 % | |
20.2960 $ | +0.15 % | |
0.4530 $ | -0.44 % | |
6.6290 $ | -0.23 % | |
1.0050 $ | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.225 € | 200 | 12:08:01.374 | |
120.38 € | 21 | 12:08:00.756 | |
0.06 € | 10,000 | 12:07:55.365 | |
0.23 € | 5,000 | 12:07:46.985 | |
0.0725 € | 13,900 | 12:07:28.044 | |
113.815 € | 30 | 12:07:23.459 | |
51.34 € | 70 | 12:07:22.145 | |
110.30 € | 30 | 12:07:15.002 | |
234.10 € | 100 | 12:07:10.652 | |
1,151.00 € | 1 | 12:07:06.289 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank