Tops & Flops
17.7050 € | +0.6780 € | +3.98 % | 14.01. | ||
50.9400 € | +1.4050 € | +2.84 % | 14.01. | ||
17.1375 € | +0.3825 € | +2.28 % | 14.01. | ||
38.4300 € | +0.6650 € | +1.76 % | 14.01. | ||
654.8000 € | +9.5000 € | +1.47 % | 14.01. | ||
54.3300 € | -1.0600 € | -1.91 % | 14.01. | ||
124.0250 € | -2.7000 € | -2.13 % | 14.01. | ||
19.6390 € | -0.5210 € | -2.58 % | 14.01. | ||
237.1000 € | -7.2500 € | -2.97 % | 14.01. | ||
96.2600 € | -3.6200 € | -3.62 % | 14.01. |
90.1750 € | +3.4000 € | +3.92 % | 14.01. | ||
118.2000 € | +4.1500 € | +3.64 % | 14.01. | ||
11.3900 € | +0.3775 € | +3.43 % | 14.01. | ||
5.7710 € | +0.1660 € | +2.96 % | 14.01. | ||
12.3075 € | +0.3375 € | +2.82 % | 14.01. | ||
7.9375 € | -0.2275 € | -2.79 % | 14.01. | ||
24.3900 € | -0.7400 € | -2.94 % | 14.01. | ||
45.2500 € | -1.4600 € | -3.13 % | 14.01. | ||
29.9200 € | -1.0000 € | -3.23 % | 14.01. | ||
61.1300 € | -2.1400 € | -3.38 % | 14.01. |
21.9250 € | +0.8000 € | +3.79 % | 14.01. | ||
11.8800 € | +0.2050 € | +1.76 % | 14.01. | ||
47.8200 € | +0.7500 € | +1.59 % | 14.01. | ||
32.9600 € | +0.3575 € | +1.10 % | 14.01. | ||
30.1550 € | +0.2850 € | +0.95 % | 14.01. | ||
7.9375 € | -0.2275 € | -2.79 % | 14.01. | ||
237.1000 € | -7.2500 € | -2.97 % | 14.01. | ||
45.2500 € | -1.4600 € | -3.13 % | 14.01. | ||
29.9200 € | -1.0000 € | -3.23 % | 14.01. | ||
108.9000 € | -4.0000 € | -3.54 % | 14.01. |
21.9250 € | +0.8000 € | +3.79 % | 14.01. | ||
4.3285 € | +0.1390 € | +3.32 % | 14.01. | ||
4.3090 € | +0.1220 € | +2.91 % | 14.01. | ||
28.3750 € | +0.8000 € | +2.90 % | 14.01. | ||
6.3100 € | +0.1350 € | +2.19 % | 14.01. | ||
20.2500 € | -0.6200 € | -2.97 % | 14.01. | ||
108.9000 € | -4.0000 € | -3.54 % | 14.01. | ||
3.8875 € | -0.1625 € | -4.01 % | 14.01. | ||
7.3900 € | -0.3250 € | -4.21 % | 14.01. | ||
14.0500 € | -0.7800 € | -5.26 % | 14.01. |
4.1200 € | +0.4500 € | +12.26 % | 14.01. | ||
4.6500 € | +0.4550 € | +10.85 % | 14.01. | ||
3.4550 € | +0.2775 € | +8.73 % | 14.01. | ||
3.5235 € | +0.2790 € | +8.60 % | 14.01. | ||
9.6880 € | +0.7220 € | +8.05 % | 14.01. | ||
24.7250 € | -2.6250 € | -9.60 % | 14.01. | ||
0.5700 € | -0.0610 € | -9.67 % | 14.01. | ||
72.1000 € | -7.9500 € | -9.93 % | 14.01. | ||
0.0090 € | -0.0010 € | -10.00 % | 14.01. | ||
0.8545 € | -0.1140 € | -11.77 % | 14.01. |
360.7500 € | +6.5000 € | +1.83 % | 14.01. | ||
333.5500 € | +5.4000 € | +1.65 % | 14.01. | ||
133.1800 € | +1.7900 € | +1.36 % | 14.01. | ||
555.9000 € | +5.9000 € | +1.07 % | 14.01. | ||
315.0250 € | +3.2250 € | +1.03 % | 14.01. | ||
273.4000 € | -3.9500 € | -1.42 % | 14.01. | ||
96.7000 € | -1.9000 € | -1.93 % | 14.01. | ||
163.2900 € | -3.2700 € | -1.96 % | 14.01. | ||
128.0200 € | -2.8300 € | -2.16 % | 14.01. | ||
69.0300 € | -1.5500 € | -2.20 % | 14.01. |
87.2500 € | +44.4500 € | +103.86 % | 14.01. | ||
6.7500 € | +1.3500 € | +25.00 % | 14.01. | ||
6.3000 € | +1.1000 € | +21.15 % | 14.01. | ||
2.7200 € | +0.4100 € | +17.75 % | 14.01. | ||
27.8000 € | +3.6000 € | +14.88 % | 14.01. | ||
266.7500 € | -32.0500 € | -10.73 % | 14.01. | ||
33.0300 € | -4.3100 € | -11.54 % | 14.01. | ||
50.8000 € | -7.4500 € | -12.79 % | 14.01. | ||
1.4950 € | -0.2250 € | -13.08 % | 14.01. | ||
11.3150 € | -2.4750 € | -17.95 % | 14.01. |
9.2750 € | +0.6250 € | +7.23 % | 14.01. | ||
3.4900 € | +0.2000 € | +6.08 % | 14.01. | ||
5.6600 € | +0.2500 € | +4.62 % | 14.01. | ||
5.2100 € | +0.2100 € | +4.20 % | 14.01. | ||
0.0741 € | +0.0018 € | +2.49 % | 14.01. | ||
1.3540 € | -0.0340 € | -2.45 % | 14.01. | ||
0.0790 € | -0.0020 € | -2.47 % | 14.01. | ||
0.2835 € | -0.0090 € | -3.08 % | 14.01. | ||
0.4385 € | -0.0180 € | -3.94 % | 14.01. | ||
0.7040 € | -0.0870 € | -11.00 % | 14.01. |
0.0788 € | +0.0305 € | +63.21 % | 14.01. | ||
0.0095 € | +0.0020 € | +26.67 % | 14.01. | ||
0.0235 € | +0.0035 € | +17.50 % | 14.01. | ||
0.0150 € | +0.0020 € | +15.38 % | 14.01. | ||
9.0900 € | +1.1750 € | +14.85 % | 14.01. | ||
0.1330 € | -0.0250 € | -15.82 % | 14.01. | ||
0.0185 € | -0.0035 € | -15.91 % | 14.01. | ||
0.1455 € | -0.0335 € | -18.72 % | 14.01. | ||
0.0378 € | -0.0088 € | -18.82 % | 14.01. | ||
56.1200 € | -16.1600 € | -22.36 % | 14.01. |
0.2410 € | +0.0370 € | +18.14 % | 14.01. | ||
0.9500 € | +0.1000 € | +11.76 % | 14.01. | ||
0.2710 € | +0.0185 € | +7.33 % | 14.01. | ||
5.4250 € | +0.3350 € | +6.58 % | 14.01. | ||
17.7050 € | +0.6780 € | +3.98 % | 14.01. | ||
96.2600 € | -3.6200 € | -3.62 % | 14.01. | ||
3.8875 € | -0.1625 € | -4.01 % | 14.01. | ||
7.3900 € | -0.3250 € | -4.21 % | 14.01. | ||
14.0500 € | -0.7800 € | -5.26 % | 14.01. | ||
2.3300 € | -0.1800 € | -7.17 % | 14.01. |
L&S Indikation20,295.00
Turnover tops
128.0200 € | -2.8300 € | -2.16 % | 4,173,079 € | 14.01. | |
384.2000 € | -14.8500 € | -3.72 % | 3,895,058 € | 14.01. | |
211.8000 € | -1.5000 € | -0.70 % | 3,763,882 € | 14.01. | |
654.8000 € | +9.5000 € | +1.47 % | 2,188,561 € | 14.01. | |
17.7050 € | +0.6780 € | +3.98 % | 1,759,363 € | 14.01. | |
331.7000 € | +7.3500 € | +2.27 % | 1,601,890 € | 14.01. | |
17.1375 € | +0.3825 € | +2.28 % | 1,473,528 € | 14.01. | |
577.7000 € | -17.0000 € | -2.86 % | 1,314,320 € | 14.01. | |
50.9400 € | +1.4050 € | +2.84 % | 1,313,852 € | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 1,306,008 € | 14.01. |
4.4200 € | +0.4200 € | +10.50 % | 317,062 € | 14.01. | |
3.3050 € | -0.8100 € | -19.68 % | 241,178 € | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 236,395 € | 14.01. | |
3.2550 € | +0.7800 € | +31.52 % | 202,900 € | 14.01. | |
1.5000 € | +0.2600 € | +20.97 % | 160,616 € | 14.01. | |
4.1600 € | +0.4300 € | +11.53 % | 130,720 € | 14.01. | |
6.9350 € | +0.8400 € | +13.78 % | 122,890 € | 14.01. | |
1.7550 € | -0.8000 € | -31.31 % | 104,550 € | 14.01. | |
1.3400 € | -0.2500 € | -15.72 % | 75,300 € | 14.01. | |
4.2400 € | +0.4200 € | +10.99 % | 57,147 € | 14.01. |
3.9500 € | -0.4100 € | -9.40 % | 11,220 € | 14.01. | |
0.1900 € | -0.3100 € | -62.00 % | 2,937 € | 14.01. | |
1.4100 € | -0.3200 € | -18.50 % | 2,820 € | 14.01. | |
0.3000 € | -0.2200 € | -42.31 % | 2,600 € | 14.01. | |
7.0900 € | -0.4900 € | -6.46 % | 2,167 € | 14.01. | |
2.8600 € | +0.3500 € | +13.94 % | 1,035 € | 14.01. | |
0.7700 € | -0.2200 € | -22.22 % | 830 € | 14.01. | |
0.2400 € | -0.1000 € | -29.41 % | 410 € | 14.01. | |
0.0505 € | -0.0195 € | -27.86 % | 275 € | 14.01. | |
0.1200 € | -0.0700 € | -36.84 % | 184 € | 14.01. |
83.9350 € | +0.4050 € | +0.48 % | 2,198,013 € | 14.01. | |
190.9100 € | +0.6600 € | +0.35 % | 1,556,957 € | 14.01. | |
123.0150 € | -0.1200 € | -0.10 % | 1,284,642 € | 14.01. | |
223.3000 € | -2.2400 € | -0.99 % | 1,042,746 € | 14.01. | |
105.4850 € | +0.0250 € | +0.02 % | 930,553 € | 14.01. | |
144.9900 € | +0.0210 € | +0.01 % | 923,714 € | 14.01. | |
602.5900 € | -4.2200 € | -0.70 % | 860,913 € | 14.01. | |
127.0940 € | +0.0090 € | +0.01 % | 784,029 € | 14.01. | |
24.8825 € | -0.3275 € | -1.30 % | 695,733 € | 14.01. | |
110.4865 € | -0.0040 € | 0.00 % | 607,666 € | 14.01. |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
06:31
05:46
05:46
14.01.2025 20:51
14.01.2025 19:28
14.01.2025 19:25
14.01.2025 17:54
14.01.2025 17:43
LBBW senkt das Kursziel für SÜDZUCKER von 12,10 EUR auf 10,80 EUR. Hold.
14.01.2025 17:05
14.01.2025 16:30
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 47,048,465 | 14.01. | |
0.1928 € | -0.0073 € | -3.63 % | 840,165 | 14.01. | |
0.0346 € | +0.0021 € | +6.46 % | 679,000 | 14.01. | |
0.4050 € | +0.0990 € | +32.35 % | 660,938 | 14.01. | |
0.5675 € | +0.1325 € | +30.46 % | 315,250 | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 300,863 | 14.01. | |
5.0365 € | -0.0795 € | -1.55 % | 215,753 | 14.01. | |
2.2500 € | +0.0700 € | +3.21 % | 193,677 | 14.01. | |
0.0346 € | +0.0037 € | +11.97 % | 192,650 | 14.01. | |
0.0625 € | +0.0130 € | +26.26 % | 190,000 | 14.01. |
0.1200 € | -0.0400 € | -25.00 % | 146,154 | 14.01. | |
0.1700 € | -0.0800 € | -32.00 % | 141,376 | 14.01. | |
1.5000 € | +0.2600 € | +20.97 % | 110,560 | 14.01. | |
0.2850 € | +0.0400 € | +16.33 % | 108,000 | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 88,793 | 14.01. | |
0.4300 € | +0.3100 € | +258.33 % | 87,834 | 14.01. | |
4.4200 € | +0.4200 € | +10.50 % | 78,114 | 14.01. | |
0.2700 € | +0.0400 € | +17.39 % | 72,000 | 14.01. | |
0.1550 € | +0.0300 € | +24.00 % | 72,000 | 14.01. | |
0.0400 € | -0.0280 € | -41.18 % | 72,000 | 14.01. |
0.1900 € | -0.3100 € | -62.00 % | 8,863 | 14.01. | |
0.3000 € | -0.2200 € | -42.31 % | 6,667 | 14.01. | |
0.0505 € | -0.0195 € | -27.86 % | 5,000 | 14.01. | |
3.9500 € | -0.4100 € | -9.40 % | 2,640 | 14.01. | |
1.4100 € | -0.3200 € | -18.50 % | 2,000 | 14.01. | |
0.1200 € | -0.0700 € | -36.84 % | 1,500 | 14.01. | |
0.7700 € | -0.2200 € | -22.22 % | 1,000 | 14.01. | |
0.2400 € | -0.1000 € | -29.41 % | 1,000 | 14.01. | |
2.8600 € | +0.3500 € | +13.94 % | 406 | 14.01. | |
7.0900 € | -0.4900 € | -6.46 % | 300 | 14.01. |
0.7754 € | -0.0058 € | -0.74 % | 463,000 | 14.01. | |
0.2504 € | -0.0031 € | -1.20 % | 100,267 | 14.01. | |
4.4952 € | -0.0069 € | -0.15 % | 75,467 | 14.01. | |
3.2551 € | +0.1183 € | +3.77 % | 73,818 | 14.01. | |
7.1430 € | -0.0190 € | -0.27 % | 38,022 | 14.01. | |
4.9020 € | -0.0462 € | -0.93 % | 34,720 | 14.01. | |
5.1555 € | +0.1710 € | +3.43 % | 31,500 | 14.01. | |
18.8900 € | -0.1618 € | -0.85 % | 30,628 | 14.01. | |
3.0466 € | -0.0275 € | -0.89 % | 30,030 | 14.01. | |
24.8825 € | -0.3275 € | -1.30 % | 28,197 | 14.01. |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. |
Mostwanted
128.0200 € | -2.8300 € | -2.16 % | 14.01. | |
27.2300 € | -3.2600 € | -10.69 % | 14.01. | |
384.2000 € | -14.8500 € | -3.72 % | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 14.01. | |
19.6390 € | -0.5210 € | -2.58 % | 14.01. |
0.3800 € | - € | 0.00 % | 14.01. | |
- | - | - | - | |
1.8500 € | - € | 0.00 % | 14.01. | |
- | - | - | - | |
1.3500 € | +0.0700 € | +5.47 % | 14.01. |
1.4100 € | -0.3200 € | -18.50 % | 14.01. | |
1.7600 € | +0.3200 € | +22.22 % | 14.01. | |
0.1900 € | -0.3100 € | -62.00 % | 14.01. | |
2.1000 € | +0.0600 € | +2.94 % | 14.01. | |
0.7200 € | -0.4000 € | -35.71 % | 14.01. |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,677.5500 $ | +0.54 % | |
29.8900 $ | +0.89 % | |
80.3750 $ | -0.66 % | |
78.0950 $ | -0.86 % | |
3.9655 € | +0.89 % | |
130.3750 € | -0.36 % |
Cryptos
96,497.6500 $ | +2.34 % | |
3,218.7500 $ | +3.22 % | |
2.6680 $ | +5.50 % | |
437.8230 $ | +2.75 % | |
96,772.5000 $ | +2.39 % | |
187.2110 $ | +2.82 % | |
0.4310 $ | +1.17 % | |
36.3530 $ | +3.50 % | |
20.2660 $ | +4.69 % | |
0.4550 $ | +2.48 % | |
6.6440 $ | +3.60 % | |
0.9950 $ | +5.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.815 € | 1,400 | 14.01. 22:59:28.335 | |
166.60 € | 12 | 14.01. 22:59:27.412 | |
79.55 € | 14 | 14.01. 22:58:58.439 | |
64.44 € | 23 | 14.01. 22:58:43.715 | |
17.995 € | 2 | 14.01. 22:58:35.608 | |
4.837 € | 500 | 14.01. 22:58:31.614 | |
31.81 € | 100 | 14.01. 22:58:28.585 | |
372.00 € | 5 | 14.01. 22:58:27.920 | |
52.535 € | 2 | 14.01. 22:58:20.582 | |
1.098 € | 100 | 14.01. 22:58:13.209 |
IPO
24.3900 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank