Tops & Flops
66.3300 € | +1.7400 € | +2.69 % | 10:31:40 | ||
33.6700 € | +0.5150 € | +1.55 % | 10:31:40 | ||
43.1150 € | +0.5575 € | +1.31 % | 10:31:44 | ||
35.1700 € | +0.4500 € | +1.30 % | 10:31:18 | ||
17.3125 € | +0.1750 € | +1.02 % | 10:31:40 | ||
322.8000 € | -2.1000 € | -0.65 % | 10:31:42 | ||
82.5600 € | -0.5400 € | -0.65 % | 10:31:16 | ||
28.2000 € | -0.1950 € | -0.69 % | 10:31:23 | ||
122.5000 € | -1.5250 € | -1.23 % | 10:29:36 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:31:15 |
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
16.8050 € | +0.6150 € | +3.80 % | 10:31:42 | ||
97.0250 € | +3.0500 € | +3.25 % | 10:31:05 | ||
2.5460 € | +0.0640 € | +2.58 % | 10:31:07 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:31:51 | ||
65.1500 € | -0.7000 € | -1.06 % | 10:31:38 | ||
36.4500 € | -0.4600 € | -1.25 % | 10:31:23 | ||
44.3900 € | -0.8600 € | -1.90 % | 10:31:49 | ||
88.3250 € | -1.8500 € | -2.05 % | 10:31:43 | ||
13.6750 € | -0.3050 € | -2.18 % | 10:30:59 |
97.0250 € | +3.0500 € | +3.25 % | 10:31:05 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:31:51 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:29:50 | ||
76.5250 € | +0.6750 € | +0.89 % | 10:31:32 | ||
47.2200 € | -0.6000 € | -1.25 % | 10:31:26 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:31:15 | ||
44.3900 € | -0.8600 € | -1.90 % | 10:31:49 | ||
13.6750 € | -0.3050 € | -2.18 % | 10:30:59 | ||
39.1000 € | -0.9000 € | -2.25 % | 10:31:22 |
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:29:55 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:31:23 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:30:02 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
14.6900 € | -0.2100 € | -1.41 % | 10:31:11 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:31:40 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:31:37 | ||
39.1000 € | -0.9000 € | -2.25 % | 10:31:22 | ||
2.9000 € | -0.1550 € | -5.07 % | 10:31:49 |
0.6390 € | +0.0690 € | +12.11 % | 10:30:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:29:03 | ||
25.4800 € | +1.6900 € | +7.10 % | 10:31:34 | ||
1.8420 € | +0.0950 € | +5.44 % | 10:29:38 | ||
20.0800 € | +1.0150 € | +5.32 % | 10:30:34 | ||
1.4760 € | -0.0790 € | -5.08 % | 10:30:20 | ||
2.6460 € | -0.1535 € | -5.48 % | 10:30:09 | ||
0.7955 € | -0.0590 € | -6.90 % | 10:31:46 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:30:43 | ||
4.2900 € | -0.3600 € | -7.74 % | 10:29:21 |
363.0000 € | +2.2500 € | +0.62 % | 10:29:52 | ||
559.1000 € | +3.2000 € | +0.58 % | 10:31:47 | ||
240.4750 € | +0.8750 € | +0.37 % | 10:31:39 | ||
69.2700 € | +0.2400 € | +0.35 % | 10:30:04 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:31:42 | ||
104.5300 € | -0.4000 € | -0.38 % | 10:31:50 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:30:53 | ||
331.9750 € | -1.5750 € | -0.47 % | 10:31:25 | ||
127.1700 € | -0.8500 € | -0.66 % | 10:31:50 | ||
162.1700 € | -1.1200 € | -0.69 % | 10:31:51 |
7.9000 € | +1.1500 € | +17.04 % | 10:30:48 | ||
7.1000 € | +0.8000 € | +12.70 % | 10:31:08 | ||
1.2055 € | +0.0855 € | +7.63 % | 10:31:00 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:29:21 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:29:34 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:30:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:29:36 | ||
47.7400 € | -2.4600 € | -4.90 % | 10:31:23 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:30:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:31:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:29:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:29:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:30:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:29:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:30:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:29:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:29:20 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:29:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:30:04 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:30:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:30:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:29:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:29:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:30:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:29:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:29:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:31:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:30:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:30:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:31:30 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:30:40 | ||
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:30:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:30:32 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:30:19 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:31:51 | ||
2.9000 € | -0.1550 € | -5.07 % | 10:31:49 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:29:49 |
L&S Indikation20,362.50
Turnover tops
127.1700 € | -0.8500 € | -0.66 % | 685,826 € | 10:31:50 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:30:34 | |
5.1880 € | +0.3680 € | +7.63 % | 443,869 € | 10:31:42 | |
653.2000 € | -1.6000 € | -0.24 % | 442,364 € | 10:31:53 | |
17.8000 € | +0.0950 € | +0.54 % | 400,759 € | 10:31:46 | |
297.9500 € | +1.8500 € | +0.62 % | 389,391 € | 10:31:39 | |
19.7890 € | +0.1500 € | +0.76 % | 289,745 € | 10:31:53 | |
28.2000 € | -0.1950 € | -0.69 % | 284,900 € | 10:31:52 | |
10.6275 € | +0.0600 € | +0.57 % | 278,519 € | 10:31:09 | |
437.3500 € | +0.5250 € | +0.12 % | 263,456 € | 10:31:35 |
4.8250 € | +0.1750 € | +3.76 % | 194,000 € | 10:29:47 | |
6.4900 € | +0.3700 € | +6.05 % | 29,218 € | 10:31:40 | |
5.7950 € | +0.7200 € | +14.19 % | 28,200 € | 10:31:49 | |
4.6100 € | +0.3700 € | +8.73 % | 22,900 € | 10:31:26 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:30:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:29:50 | |
3.2800 € | +0.3700 € | +12.71 % | 21,017 € | 10:31:40 | |
5.8150 € | +0.6500 € | +12.58 % | 20,980 € | 10:31:49 | |
2.2000 € | +0.3700 € | +20.22 % | 20,025 € | 10:31:42 | |
7.5450 € | -0.6300 € | -7.71 % | 17,638 € | 10:31:49 |
0.4750 € | -0.2350 € | -33.10 % | 1,517 € | 10:31:34 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:31:30 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:30:29 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:30:16 | |
405.3000 € | -0.4500 € | -0.11 % | 438,919 € | 10:31:49 | |
50.6425 € | -0.2175 € | -0.43 % | 310,083 € | 10:31:53 | |
191.6400 € | +0.7300 € | +0.38 % | 220,270 € | 10:31:45 | |
115.5700 € | +0.1600 € | +0.14 % | 171,409 € | 10:31:51 | |
27.8730 € | -0.5520 € | -1.94 % | 158,445 € | 10:31:52 | |
12.7440 € | -0.0110 € | -0.09 % | 136,913 € | 10:31:52 | |
77.7325 € | +4.2350 € | +5.76 % | 134,184 € | 10:31:53 | |
31.9425 € | -0.1525 € | -0.48 % | 117,633 € | 10:31:42 | |
132.4000 € | +0.4200 € | +0.32 % | 110,700 € | 10:31:46 |
346.0830 € | +0.8885 € | +0.26 % | 42,779 € | 10:31:46 | |
3,226.6055 € | +1.7810 € | +0.06 % | 42,107 € | 10:31:48 | |
462.3900 € | +0.1165 € | +0.03 % | 26,469 € | 10:31:51 | |
122.3655 € | +0.2655 € | +0.22 % | 20,832 € | 10:31:51 | |
99.0705 € | +0.2505 € | +0.25 % | 19,852 € | 10:31:50 | |
533.8555 € | -0.0115 € | 0.00 % | 11,152 € | 10:31:44 | |
176.8160 € | +0.1175 € | +0.07 % | 10,563 € | 10:31:50 | |
1,799.9855 € | +1.1255 € | +0.06 % | 8,974 € | 10:31:50 | |
476.0465 € | +33.7545 € | +7.63 % | 6,250 € | 10:31:45 | |
187.0640 € | +1.4285 € | +0.77 % | 5,578 € | 10:31:52 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,227,496 | 10:31:23 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:31:02 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:30:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:30:13 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:29:09 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:30:04 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:31:01 | |
5.1880 € | +0.3680 € | +7.63 % | 85,943 | 10:31:42 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:30:10 | |
0.1225 € | +0.0020 € | +1.66 % | 80,000 | 10:30:02 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:30:04 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:30:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:30:54 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:29:35 | |
4.8250 € | +0.1750 € | +3.76 % | 40,000 | 10:29:47 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:29:50 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:30:46 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:31:34 | |
0.4400 € | -0.2000 € | -31.25 % | 20,000 | 10:31:17 | |
1.0550 € | -0.6000 € | -36.25 % | 10,000 | 10:31:40 |
0.4750 € | -0.2350 € | -33.10 % | 2,513 | 10:31:34 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:30:29 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:31:30 |
3.0569 € | +0.0103 € | +0.34 % | 16,196 | 10:31:52 | |
12.7435 € | -0.0115 € | -0.09 % | 10,639 | 10:31:54 | |
50.6425 € | -0.2175 € | -0.43 % | 6,128 | 10:31:53 | |
27.8730 € | -0.5520 € | -1.94 % | 5,681 | 10:31:52 | |
3.2609 € | +0.0058 € | +0.18 % | 5,213 | 10:31:51 | |
31.9425 € | -0.1525 € | -0.48 % | 3,688 | 10:31:42 | |
18.7995 € | +0.0540 € | +0.29 % | 3,331 | 10:31:52 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:30:16 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:29:10 | |
9.6525 € | +0.0785 € | +0.82 % | 2,600 | 10:28:59 |
99.0700 € | +0.2500 € | +0.25 % | 200 | 10:31:54 | |
122.3700 € | +0.2700 € | +0.22 % | 170 | 10:31:54 | |
346.0810 € | +0.8865 € | +0.26 % | 123 | 10:31:53 | |
176.8135 € | +0.1150 € | +0.07 % | 60 | 10:31:54 | |
462.3795 € | +0.1060 € | +0.02 % | 57 | 10:31:54 | |
75.3880 € | +0.0120 € | +0.02 % | 32 | 10:31:52 | |
187.0640 € | +1.4285 € | +0.77 % | 30 | 10:31:52 | |
52.7140 € | +2.0000 € | +3.94 % | 25 | 10:31:48 | |
126.9990 € | -0.3105 € | -0.24 % | 22 | 10:31:49 | |
533.8555 € | -0.0115 € | 0.00 % | 21 | 10:31:44 |
Mostwanted
127.1700 € | -0.8500 € | -0.66 % | 10:31:50 | |
27.1025 € | -0.1275 € | -0.47 % | 10:31:46 | |
5.1880 € | +0.3680 € | +7.63 % | 10:31:42 | |
386.0750 € | +1.8750 € | +0.49 % | 10:31:52 | |
0.0021 € | -0.0001 € | -4.65 % | 10:31:23 |
0.1650 € | - € | 0.00 % | 10:29:35 | |
2.2000 € | +0.3700 € | +20.22 % | 10:31:42 | |
1.5550 € | -0.6900 € | -30.73 % | 10:31:49 | |
1.2550 € | -0.2300 € | -15.49 % | 10:31:14 | |
1.2950 € | +0.1700 € | +15.11 % | 10:31:49 |
1.3250 € | -0.0850 € | -6.03 % | 10:30:33 | |
2.2450 € | +0.4850 € | +27.56 % | 10:31:40 | |
0.1450 € | -0.0450 € | -23.68 % | 10:30:29 | |
0.4750 € | -0.2350 € | -33.10 % | 10:31:34 | |
2.2750 € | +0.1750 € | +8.33 % | 10:31:40 |
181.3245 € | +5.2695 € | +2.99 % | 10:31:40 | |
3.7555 € | -0.3590 € | -8.73 % | 10:31:52 | |
379.1910 € | +0.7165 € | +0.19 % | 10:31:51 | |
172.3580 € | +0.2495 € | +0.14 % | 10:31:53 | |
73.3035 € | +0.0590 € | +0.08 % | 10:31:54 |
Indications
2,686.0000 $ | +0.32 % | |
30.0745 $ | +0.62 % | |
79.7150 $ | -0.82 % | |
76.2550 $ | -2.36 % | |
3.9605 € | -0.13 % | |
130.6350 € | +0.20 % |
Cryptos
96,891.8500 $ | +0.41 % | |
3,225.5500 $ | +0.21 % | |
2.8510 $ | +6.86 % | |
435.1880 $ | -0.60 % | |
97,268.5000 $ | +0.51 % | |
188.5770 $ | +0.73 % | |
0.4740 $ | +9.98 % | |
36.9750 $ | +1.71 % | |
20.5450 $ | +1.38 % | |
0.4550 $ | 0.00 % | |
6.7240 $ | +1.20 % | |
1.0360 $ | +4.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.55 € | 100 | 10:31:49.851 | |
17.802 € | 2,000 | 10:31:49.094 | |
3.55 € | 7,000 | 10:31:48.177 | |
31.729 € | 572 | 10:31:47.958 | |
77.881 € | 337 | 10:31:43.671 | |
381.42 € | 10 | 10:31:43.062 | |
90.40 € | 3 | 10:31:38.928 | |
32.00 € | 100 | 10:31:35.687 | |
43.12 € | 1,895 | 10:31:34.740 | |
16.312 € | 3 | 10:31:33.877 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank