Tops & Flops
1,169.0000 € | +47.0000 € | +4.19 % | 12:20:33 | ||
24.2825 € | +0.7950 € | +3.38 % | 12:20:31 | ||
52.6700 € | +1.6600 € | +3.25 % | 12:20:21 | ||
35.1400 € | +1.0025 € | +2.94 % | 12:20:36 | ||
316.9500 € | +7.8500 € | +2.54 % | 12:20:36 | ||
42.2500 € | -0.3750 € | -0.88 % | 12:20:26 | ||
96.5400 € | -0.9000 € | -0.92 % | 12:20:17 | ||
224.1000 € | -2.5500 € | -1.13 % | 12:20:34 | ||
22.7950 € | -0.3050 € | -1.32 % | 12:19:15 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:20:29 |
136.5500 € | +14.6500 € | +12.02 % | 12:20:33 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
65.5500 € | +4.1750 € | +6.80 % | 12:20:30 | ||
15.8300 € | +0.7300 € | +4.83 % | 12:20:31 | ||
28.6300 € | +1.2200 € | +4.45 % | 12:20:22 | ||
77.3250 € | -1.1500 € | -1.47 % | 12:20:33 | ||
67.8800 € | -1.0500 € | -1.52 % | 12:20:37 | ||
8.8070 € | -0.1490 € | -1.66 % | 12:20:37 | ||
6.8190 € | -0.1590 € | -2.28 % | 12:20:37 | ||
35.5250 € | -1.2500 € | -3.40 % | 12:20:31 |
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
65.5500 € | +4.1750 € | +6.80 % | 12:20:30 | ||
15.8300 € | +0.7300 € | +4.83 % | 12:20:31 | ||
121.8000 € | +3.7000 € | +3.13 % | 12:19:26 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:19:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:18:11 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:19:39 | ||
26.0900 € | -0.1700 € | -0.65 % | 12:18:21 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:19:32 |
87.4000 € | +4.8000 € | +5.81 % | 12:19:20 | ||
9.8375 € | +0.4525 € | +4.82 % | 12:20:10 | ||
48.9500 € | +1.5750 € | +3.32 % | 12:18:48 | ||
121.8000 € | +3.7000 € | +3.13 % | 12:19:26 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
23.1700 € | -0.6100 € | -2.57 % | 12:19:45 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:17:37 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:20:07 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:19:05 | ||
12.5400 € | -0.4000 € | -3.09 % | 12:20:08 |
0.6010 € | +0.1463 € | +32.16 % | 12:17:55 | ||
70.1000 € | +11.4500 € | +19.52 % | 12:19:20 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:19:17 | ||
0.0911 € | +0.0073 € | +8.65 % | 12:18:23 | ||
21.6000 € | +1.6850 € | +8.46 % | 12:20:35 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:18:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:20:10 | ||
154.0000 € | -14.7500 € | -8.74 % | 12:19:19 | ||
4.6300 € | -0.4525 € | -8.90 % | 12:20:36 | ||
114.4000 € | -16.8000 € | -12.80 % | 12:20:21 |
239.6500 € | +2.4000 € | +1.01 % | 12:20:28 | ||
136.2700 € | +1.1200 € | +0.83 % | 12:20:26 | ||
98.1950 € | +0.7450 € | +0.76 % | 12:20:35 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:20:01 | ||
136.5400 € | +0.5200 € | +0.38 % | 12:19:52 | ||
80.1300 € | -0.5500 € | -0.68 % | 12:19:57 | ||
153.4200 € | -1.3500 € | -0.87 % | 12:20:27 | ||
65.4600 € | -0.5900 € | -0.89 % | 12:20:15 | ||
161.2900 € | -1.5800 € | -0.97 % | 12:19:43 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:17:58 |
0.2180 € | +0.0645 € | +42.02 % | 12:20:33 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:18:19 | ||
27.3700 € | +2.7100 € | +10.99 % | 12:20:15 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:18:11 | ||
11.1070 € | +0.6770 € | +6.49 % | 12:20:35 | ||
0.7150 € | -0.0325 € | -4.35 % | 12:18:27 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:19:02 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:20:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:18:17 | ||
9.3505 € | -1.7595 € | -15.84 % | 12:20:36 |
1.5175 € | +0.0475 € | +3.23 % | 12:18:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:19:48 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:18:56 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:20:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:19:39 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:18:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:20:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:19:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:18:37 | ||
1.1395 € | -0.0575 € | -4.80 % | 12:19:11 |
0.0068 € | +0.0023 € | +50.00 % | 12:18:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:17:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:20:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:17:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:17:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:19:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:19:37 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:20:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:17:51 |
1,082.5000 € | +247.5000 € | +29.64 % | 12:20:35 | ||
1.4150 € | +0.1675 € | +13.43 % | 12:20:31 | ||
136.5500 € | +14.6500 € | +12.02 % | 12:20:33 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:17:42 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:19:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:18:23 | ||
69.5000 € | -5.7000 € | -7.58 % | 12:19:11 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:20:29 | ||
69.9250 € | -7.8500 € | -10.09 % | 12:20:35 |
L&S Indikation22,695.00
Turnover tops
1,169.5000 € | +47.5000 € | +4.23 % | 5,605,795 € | 12:20:21 | |
98.2200 € | +0.7700 € | +0.79 % | 3,150,886 € | 12:20:23 | |
207.4000 € | +5.6000 € | +2.78 % | 2,172,190 € | 12:20:22 | |
111.7750 € | +2.6000 € | +2.38 % | 1,844,001 € | 12:20:18 | |
77.8700 € | -8.7100 € | -10.06 % | 1,223,037 € | 12:20:13 | |
7.9275 € | -0.0475 € | -0.60 % | 1,170,557 € | 12:19:46 | |
179.2000 € | +0.3200 € | +0.18 % | 1,155,084 € | 12:19:52 | |
65.5250 € | +4.1500 € | +6.76 % | 881,685 € | 12:20:21 | |
35.1600 € | +1.0225 € | +3.00 % | 846,686 € | 12:20:20 | |
62.3200 € | +1.0150 € | +1.66 % | 821,028 € | 12:20:18 |
1.4950 € | +0.1600 € | +11.99 % | 291,300 € | 12:18:40 | |
1.6200 € | +0.4600 € | +39.66 % | 194,682 € | 12:20:24 | |
11.0700 € | +0.6800 € | +6.54 % | 122,110 € | 12:20:19 | |
7.9050 € | -1.1350 € | -12.56 % | 89,025 € | 12:20:32 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:20:30 | |
14.7750 € | -1.2150 € | -7.60 % | 57,510 € | 12:20:33 | |
5.2100 € | +1.4600 € | +38.93 % | 57,000 € | 12:20:34 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:18:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:19:40 | |
2.2600 € | +0.4200 € | +22.83 % | 49,832 € | 12:20:30 |
5.9950 € | -0.5950 € | -9.03 % | 58,400 € | 12:20:24 | |
1.9400 € | +0.3950 € | +25.57 % | 5,490 € | 12:19:27 | |
1.0700 € | -0.2150 € | -16.73 % | 3,570 € | 12:20:34 | |
2.0650 € | -0.0950 € | -4.40 % | 2,955 € | 12:20:24 | |
4.7200 € | +0.5350 € | +12.78 % | 2,255 € | 12:20:34 | |
1.2850 € | -0.5950 € | -31.65 % | 1,430 € | 12:20:24 | |
2.8900 € | -0.3650 € | -11.21 % | 1,120 € | 12:19:27 | |
6.1650 € | -0.9150 € | -12.92 % | 1,106 € | 12:20:33 | |
9.2550 € | +0.7750 € | +9.14 % | 917 € | 12:20:33 | |
8.2350 € | +0.4750 € | +6.12 % | 894 € | 12:20:24 |
97.7360 € | +0.6030 € | +0.62 % | 2,920,342 € | 12:20:21 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:19:19 | |
549.6700 € | +2.4400 € | +0.45 % | 1,174,225 € | 12:20:22 | |
33.6875 € | +0.1940 € | +0.58 % | 781,415 € | 12:20:22 | |
213.4500 € | +1.1000 € | +0.52 % | 730,186 € | 12:20:12 | |
188.7400 € | +0.9000 € | +0.48 % | 708,133 € | 12:20:16 | |
0.6170 € | -0.0052 € | -0.84 % | 602,107 € | 12:20:16 | |
89.8680 € | +0.5310 € | +0.59 % | 583,439 € | 12:20:22 | |
27.5975 € | -0.0700 € | -0.25 % | 579,862 € | 12:20:21 | |
106.8500 € | +0.6325 € | +0.60 % | 515,625 € | 12:20:19 |
3,643.7435 € | +91.0540 € | +2.56 % | 502,187 € | 12:20:35 | |
8,927.3680 € | +275.1355 € | +3.18 % | 437,626 € | 12:20:35 | |
225.7985 € | +7.4320 € | +3.40 % | 153,081 € | 12:20:36 | |
316.4970 € | -0.1100 € | -0.03 % | 89,383 € | 12:20:35 | |
400.6445 € | +1.0545 € | +0.26 % | 63,354 € | 12:20:34 | |
381.4775 € | +2.8130 € | +0.74 % | 56,964 € | 12:20:36 | |
141.7645 € | +0.9520 € | +0.68 % | 39,104 € | 12:20:35 | |
364.3745 € | +9.1235 € | +2.57 % | 38,237 € | 12:20:35 | |
919.9090 € | -1.9300 € | -0.21 % | 37,748 € | 12:20:31 | |
116.9080 € | +0.7030 € | +0.60 % | 36,536 € | 12:20:35 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,366,065 | 12:19:27 | |
0.0251 € | -0.0023 € | -8.41 % | 4,053,269 | 12:20:16 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:19:42 | |
0.0229 € | -0.0071 € | -23.67 % | 2,754,916 | 12:17:37 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:20:02 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:19:09 | |
0.0083 € | +0.0032 € | +62.75 % | 256,097 | 12:20:08 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:19:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:17:57 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:18:37 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:19:27 | |
0.0290 € | +0.0010 € | +3.57 % | 200,000 | 12:18:54 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:19:40 | |
1.4950 € | +0.1600 € | +11.99 % | 200,000 | 12:18:40 | |
1.6200 € | +0.4600 € | +39.66 % | 121,661 | 12:20:24 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:18:18 | |
0.0250 € | -0.0150 € | -37.50 % | 65,000 | 12:20:21 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:18:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:18:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:18:48 |
5.9950 € | -0.5950 € | -9.03 % | 10,000 | 12:20:24 | |
1.0700 € | -0.2150 € | -16.73 % | 3,000 | 12:20:34 | |
1.9400 € | +0.3950 € | +25.57 % | 3,000 | 12:19:27 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:17:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:19:06 | |
2.0650 € | -0.0950 € | -4.40 % | 1,500 | 12:20:24 | |
1.2850 € | -0.5950 € | -31.65 % | 1,000 | 12:20:24 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:20:24 | |
4.7200 € | +0.5350 € | +12.78 % | 500 | 12:20:34 | |
0.7050 € | -0.1650 € | -18.97 % | 500 | 12:20:24 |
0.6172 € | -0.0050 € | -0.80 % | 982,994 | 12:20:23 | |
0.7156 € | -0.0063 € | -0.87 % | 54,500 | 12:20:17 | |
97.7290 € | +0.5960 € | +0.61 % | 29,905 | 12:20:23 | |
33.6850 € | +0.1915 € | +0.57 % | 23,212 | 12:20:23 | |
12.9760 € | +0.1440 € | +1.12 % | 22,322 | 12:20:18 | |
7.2203 € | -0.1010 € | -1.38 % | 21,860 | 12:20:21 | |
27.5975 € | -0.0700 € | -0.25 % | 21,084 | 12:20:21 | |
9.3895 € | +0.0640 € | +0.69 % | 15,040 | 12:20:05 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:20:16 | |
0.2385 € | -0.0031 € | -1.26 % | 14,441 | 12:20:12 |
1.2025 € | +0.0235 € | +1.99 % | 1,000 | 12:20:36 | |
225.7985 € | +7.4320 € | +3.40 % | 680 | 12:20:36 | |
116.9080 € | +0.7030 € | +0.60 % | 310 | 12:20:35 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:19:20 | |
316.4970 € | -0.1100 € | -0.03 % | 283 | 12:20:35 | |
141.7645 € | +0.9520 € | +0.68 % | 275 | 12:20:35 | |
89.2735 € | +2.7500 € | +3.18 % | 222 | 12:20:36 | |
17.4055 € | +0.0450 € | +0.26 % | 190 | 12:20:29 | |
400.6445 € | +1.0545 € | +0.26 % | 160 | 12:20:37 | |
36.4385 € | +0.9110 € | +2.56 % | 158 | 12:20:37 |
Mostwanted
207.2750 € | +5.4750 € | +2.71 % | 12:20:39 | |
98.1950 € | +0.7450 € | +0.76 % | 12:20:35 | |
1,169.0000 € | +47.0000 € | +4.19 % | 12:20:33 | |
0.0039 € | -0.0002 € | -4.94 % | 12:19:27 | |
7.9275 € | -0.0475 € | -0.60 % | 12:19:46 |
1.9150 € | +1.0350 € | +117.61 % | 12:20:22 | |
0.0140 € | -0.0060 € | -30.00 % | 12:19:27 | |
1.6200 € | +0.4600 € | +39.66 % | 12:20:24 | |
3.9350 € | +1.1650 € | +42.06 % | 12:20:33 | |
2.2500 € | -0.4600 € | -16.97 % | 12:20:13 |
1.7450 € | +0.1950 € | +12.58 % | 12:20:24 | |
1.1050 € | +0.2250 € | +25.57 % | 12:20:24 | |
0.2650 € | +0.1250 € | +89.29 % | 12:20:24 | |
2.5950 € | +0.3350 € | +14.82 % | 12:20:24 | |
5.9950 € | -0.5950 € | -9.03 % | 12:20:24 |
187.3835 € | +1.9780 € | +1.07 % | 12:20:05 | |
0.3590 € | +0.0990 € | +38.08 % | 12:19:27 | |
374.7930 € | +6.7900 € | +1.85 % | 12:19:17 | |
176.9950 € | -0.0140 € | -0.01 % | 12:20:38 | |
69.4445 € | -0.3225 € | -0.46 % | 12:20:38 |
Indications
2,912.7835 $ | +0.84 % | |
32.5250 $ | +1.26 % | |
70.0700 $ | +1.29 % | |
66.7600 $ | +1.31 % | |
4.5685 € | +2.10 % | |
127.2850 € | -0.42 % |
Cryptos
81,783.0500 $ | +2.89 % | |
1,916.1000 $ | +1.44 % | |
2.1420 $ | +3.38 % | |
336.3340 $ | -1.16 % | |
81,954.5000 $ | +2.95 % | |
124.3230 $ | +4.48 % | |
0.2540 $ | +2.01 % | |
17.3490 $ | +4.07 % | |
13.1020 $ | +1.42 % | |
0.2130 $ | +2.40 % | |
4.0030 $ | +1.24 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
316.80 € | 35 | 12:20:35.042 | |
438.05 € | 2 | 12:20:29.845 | |
4.325 € | 1,000 | 12:20:29.235 | |
15.814 € | 2,000 | 12:20:27.520 | |
106.74 € | 600 | 12:20:22.702 | |
208.25 € | 56 | 12:20:20.843 | |
3.0548 € | 655 | 12:20:18.296 | |
113.90 € | 90 | 12:20:16.586 | |
0.7895 € | 1,017 | 12:20:11.513 | |
0.7895 € | 2,500 | 12:20:03.237 |

IPO
24.9900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank