Tops & Flops
66.2300 € | +1.6400 € | +2.54 % | 11:13:05 | ||
43.4725 € | +0.9150 € | +2.15 % | 11:13:12 | ||
33.7550 € | +0.6000 € | +1.81 % | 11:13:09 | ||
35.1350 € | +0.4150 € | +1.20 % | 11:12:58 | ||
248.8750 € | +2.8250 € | +1.15 % | 11:12:30 | ||
55.3900 € | -0.3950 € | -0.71 % | 11:13:06 | ||
321.9500 € | -2.9500 € | -0.91 % | 11:13:13 | ||
28.1000 € | -0.2950 € | -1.04 % | 11:12:55 | ||
122.5500 € | -1.4750 € | -1.19 % | 11:11:59 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:13:12 |
12.8475 € | +0.5400 € | +4.39 % | 11:13:00 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:13:14 | ||
16.7300 € | +0.5400 € | +3.34 % | 11:13:00 | ||
2.5555 € | +0.0735 € | +2.96 % | 11:11:26 | ||
23.1000 € | +0.5550 € | +2.46 % | 11:13:05 | ||
47.9800 € | -0.4300 € | -0.89 % | 11:12:59 | ||
5.7120 € | -0.0590 € | -1.02 % | 11:13:12 | ||
44.5100 € | -0.7400 € | -1.64 % | 11:13:19 | ||
13.7050 € | -0.2750 € | -1.97 % | 11:12:59 | ||
88.1500 € | -2.0250 € | -2.25 % | 11:10:29 |
97.5500 € | +3.5750 € | +3.80 % | 11:13:14 | ||
12.1450 € | +0.2650 € | +2.23 % | 11:13:19 | ||
11.2800 € | +0.1700 € | +1.53 % | 11:12:47 | ||
248.8750 € | +2.8250 € | +1.15 % | 11:12:30 | ||
76.6250 € | +0.7750 € | +1.02 % | 11:12:05 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:13:12 | ||
44.5100 € | -0.7400 € | -1.64 % | 11:13:19 | ||
13.7050 € | -0.2750 € | -1.97 % | 11:12:59 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:12:58 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:13:15 |
22.3250 € | +0.6750 € | +3.12 % | 11:12:23 | ||
5.0200 € | +0.1380 € | +2.83 % | 11:13:10 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:12:33 | ||
49.1000 € | +1.0750 € | +2.24 % | 11:13:10 | ||
2.4270 € | +0.0450 € | +1.89 % | 11:10:55 | ||
3.8175 € | -0.0700 € | -1.80 % | 11:12:15 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:12:58 | ||
14.5300 € | -0.3700 € | -2.48 % | 11:12:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:13:15 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:13:02 |
0.6390 € | +0.0690 € | +12.11 % | 11:10:51 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:12:05 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:12:18 | ||
1.8420 € | +0.0950 € | +5.44 % | 11:12:02 | ||
1.8180 € | +0.0845 € | +4.87 % | 11:12:53 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:12:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:12:34 | ||
0.7960 € | -0.0585 € | -6.85 % | 11:12:41 | ||
4.3300 € | -0.3200 € | -6.88 % | 11:13:13 | ||
0.2998 € | -0.0238 € | -7.34 % | 11:10:48 |
363.2500 € | +2.5000 € | +0.69 % | 11:10:51 | ||
241.2250 € | +1.6250 € | +0.68 % | 11:13:01 | ||
559.1500 € | +3.2500 € | +0.58 % | 11:12:54 | ||
69.3000 € | +0.2700 € | +0.39 % | 11:13:07 | ||
155.2800 € | +0.2500 € | +0.16 % | 11:12:52 | ||
525.9500 € | -1.8000 € | -0.34 % | 11:12:12 | ||
104.5300 € | -0.4000 € | -0.38 % | 11:13:02 | ||
127.4300 € | -0.5900 € | -0.46 % | 11:13:13 | ||
331.7000 € | -1.8500 € | -0.55 % | 11:13:04 | ||
161.9700 € | -1.3200 € | -0.81 % | 11:13:04 |
7.7500 € | +1.0000 € | +14.81 % | 11:13:18 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:12:10 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:12:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:13:12 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:11:37 | ||
0.6955 € | -0.0285 € | -3.94 % | 11:12:07 | ||
0.6795 € | -0.0305 € | -4.30 % | 11:13:12 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:11:33 | ||
47.6900 € | -2.5100 € | -5.00 % | 11:10:50 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:13:07 |
0.0830 € | +0.0090 € | +12.09 % | 11:13:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:11:30 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:12:51 | ||
0.1435 € | +0.0030 € | +2.14 % | 11:12:28 | ||
1.6275 € | +0.0255 € | +1.59 % | 11:10:24 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:10:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:12:01 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:11:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:12:28 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:12:05 |
0.0070 € | +0.0018 € | +33.33 % | 11:12:15 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:11:30 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:11:31 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:10:30 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:11:30 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:11:30 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:10:52 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:12:40 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:12:14 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:10:48 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:12:44 | ||
12.8475 € | +0.5400 € | +4.39 % | 11:13:00 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:11:25 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:13:14 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:12:41 | ||
24.7000 € | -0.9000 € | -3.52 % | 11:13:09 | ||
3.4200 € | -0.1250 € | -3.53 % | 11:10:48 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:13:02 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:12:12 |
L&S Indikation20,361.00
Turnover tops
127.4300 € | -0.5900 € | -0.46 % | 1,337,386 € | 11:13:13 | |
211.3250 € | -0.4750 € | -0.22 % | 982,068 € | 11:13:02 | |
17.7690 € | +0.0640 € | +0.36 % | 773,514 € | 11:13:12 | |
652.1000 € | -2.7000 € | -0.41 % | 713,923 € | 11:13:06 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:11:03 | |
5.1300 € | +0.3100 € | +6.43 % | 487,351 € | 11:13:19 | |
297.9500 € | +1.8500 € | +0.62 % | 452,237 € | 11:11:13 | |
78.4400 € | -0.4000 € | -0.51 % | 328,075 € | 11:13:19 | |
43.4725 € | +0.9150 € | +2.15 % | 306,481 € | 11:13:12 | |
10.6225 € | +0.0550 € | +0.52 % | 305,181 € | 11:11:14 |
4.7850 € | +0.1350 € | +2.90 % | 194,000 € | 11:12:56 | |
7.6150 € | +0.6800 € | +9.81 % | 61,280 € | 11:13:13 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:13:14 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:13:14 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:13:14 | |
5.7750 € | +0.7000 € | +13.79 % | 28,200 € | 11:13:15 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:13:14 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:11:58 | |
2.0900 € | +0.2600 € | +14.21 % | 22,830 € | 11:13:18 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 11:10:53 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 11:13:00 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 11:13:00 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 11:12:54 |
144.9940 € | +0.0040 € | +0.00 % | 1,558,583 € | 11:12:06 | |
405.2250 € | -0.5250 € | -0.13 % | 438,919 € | 11:12:34 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 11:12:51 | |
133.5400 € | +0.4000 € | +0.30 % | 383,987 € | 11:12:31 | |
50.6225 € | -0.2375 € | -0.47 % | 313,577 € | 11:13:18 | |
12.3895 € | -0.0025 € | -0.02 % | 307,620 € | 11:11:28 | |
100.6120 € | -0.0220 € | -0.02 % | 275,979 € | 11:10:52 | |
191.6300 € | +0.7200 € | +0.38 % | 224,485 € | 11:13:00 | |
77.0025 € | +3.5050 € | +4.77 % | 176,699 € | 11:13:19 | |
115.6000 € | +0.1900 € | +0.16 % | 171,409 € | 11:12:53 |
3,227.8660 € | +3.0415 € | +0.09 % | 51,811 € | 11:13:17 | |
346.2075 € | +1.0130 € | +0.29 % | 42,779 € | 11:13:05 | |
99.0500 € | +0.2300 € | +0.23 % | 37,240 € | 11:13:20 | |
122.3850 € | +0.2850 € | +0.23 % | 26,963 € | 11:13:20 | |
462.5105 € | +0.2370 € | +0.05 % | 26,469 € | 11:13:19 | |
533.2025 € | -0.6645 € | -0.12 % | 11,152 € | 11:13:20 | |
176.8215 € | +0.1230 € | +0.07 % | 10,563 € | 11:13:14 | |
121.8495 € | -0.0210 € | -0.02 % | 9,803 € | 11:13:18 | |
322.7875 € | +0.3045 € | +0.09 % | 9,068 € | 11:13:14 | |
1,801.0885 € | +2.2285 € | +0.12 % | 8,974 € | 11:13:20 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,194,254 | 11:13:10 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:10:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:10:35 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 11:10:21 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:12:16 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:12:54 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:12:47 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:13:05 | |
5.1150 € | +0.2950 € | +6.12 % | 94,082 | 11:13:20 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 11:12:13 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 11:10:34 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:11:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:12:58 | |
0.1750 € | - € | 0.00 % | 40,000 | 11:11:47 | |
4.7850 € | +0.1350 € | +2.90 % | 40,000 | 11:12:56 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 11:12:41 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:10:53 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:13:15 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 11:12:31 | |
0.4700 € | -0.1700 € | -26.56 % | 20,000 | 11:11:35 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 11:13:00 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 11:13:00 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 11:12:54 |
3.0537 € | +0.0071 € | +0.23 % | 26,131 | 11:12:58 | |
12.3895 € | -0.0025 € | -0.02 % | 24,802 | 11:11:28 | |
144.9940 € | +0.0040 € | +0.00 % | 10,749 | 11:12:06 | |
12.8800 € | +0.1250 € | +0.98 % | 10,639 | 11:13:20 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 11:10:52 | |
15.7655 € | +0.1745 € | +1.12 % | 7,269 | 11:13:20 | |
50.6225 € | -0.2375 € | -0.47 % | 6,197 | 11:13:18 | |
27.8460 € | -0.5790 € | -2.04 % | 5,681 | 11:13:08 | |
3.2357 € | -0.0194 € | -0.60 % | 5,213 | 11:13:17 | |
31.9475 € | -0.1475 € | -0.46 % | 3,688 | 11:12:50 |
99.0500 € | +0.2300 € | +0.23 % | 375 | 11:13:20 | |
122.3855 € | +0.2855 € | +0.23 % | 220 | 11:13:21 | |
346.2075 € | +1.0130 € | +0.29 % | 123 | 11:13:05 | |
121.8450 € | -0.0255 € | -0.02 % | 80 | 11:13:21 | |
176.8215 € | +0.1230 € | +0.07 % | 60 | 11:13:14 | |
462.5115 € | +0.2380 € | +0.05 % | 57 | 11:13:20 | |
13.9210 € | -0.7930 € | -5.39 % | 50 | 11:13:16 | |
75.3555 € | -0.0205 € | -0.03 % | 32 | 11:13:14 | |
187.3300 € | +1.6945 € | +0.91 % | 30 | 11:13:05 | |
94.6215 € | +0.2015 € | +0.21 % | 30 | 11:13:14 |
Mostwanted
27.0325 € | -0.1975 € | -0.73 % | 11:13:09 | |
127.3700 € | -0.6500 € | -0.51 % | 11:13:20 | |
5.1150 € | +0.2950 € | +6.12 % | 11:13:20 | |
386.1000 € | +1.9000 € | +0.49 % | 11:12:52 | |
0.0021 € | -0.0001 € | -4.65 % | 11:13:10 |
0.1750 € | - € | 0.00 % | 11:11:47 | |
2.0800 € | +0.2500 € | +13.66 % | 11:13:21 | |
1.5850 € | -0.6600 € | -29.40 % | 11:13:17 | |
1.1850 € | -0.3000 € | -20.20 % | 11:10:32 | |
1.2850 € | +0.1600 € | +14.22 % | 11:13:14 |
1.3250 € | -0.0850 € | -6.03 % | 11:12:31 | |
2.2350 € | +0.4750 € | +26.99 % | 11:13:15 | |
0.1350 € | -0.0550 € | -28.95 % | 11:13:00 | |
0.4450 € | -0.2650 € | -37.32 % | 11:13:00 | |
2.2150 € | +0.1150 € | +5.48 % | 11:12:51 |
181.1955 € | +5.1405 € | +2.92 % | 11:13:20 | |
3.7700 € | -0.3445 € | -8.37 % | 11:13:16 | |
379.8460 € | +1.3715 € | +0.36 % | 11:13:20 | |
172.3380 € | +0.2295 € | +0.13 % | 11:13:09 | |
62.9500 € | +0.3195 € | +0.51 % | 11:13:15 |
Indications
2,685.6700 $ | +0.30 % | |
30.0575 $ | +0.56 % | |
80.2150 $ | -0.20 % | |
76.7350 $ | -1.74 % | |
3.9745 € | +0.23 % | |
130.6150 € | +0.18 % |
Cryptos
96,955.0000 $ | +0.47 % | |
3,215.1500 $ | -0.11 % | |
2.8190 $ | +5.66 % | |
434.1370 $ | -0.84 % | |
97,392.5000 $ | +0.64 % | |
187.1640 $ | -0.03 % | |
0.4650 $ | +7.89 % | |
36.5420 $ | +0.52 % | |
20.4440 $ | +0.88 % | |
0.4560 $ | +0.22 % | |
6.6680 $ | +0.36 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.51 € | 30 | 11:13:18.693 | |
5.174 € | 450 | 11:13:15.758 | |
104.005 € | 32 | 11:13:13.022 | |
17.772 € | 1,100 | 11:13:10.159 | |
2.92 € | 500 | 11:13:03.864 | |
165.25 € | 10 | 11:12:57.836 | |
40.82 € | 4 | 11:12:56.484 | |
21.44 € | 4 | 11:12:50.490 | |
95.77 € | 11 | 11:12:48.433 | |
127.125 € | 2,991 | 11:12:47.645 |
IPO
24.2200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank