Tops & Flops
66.3600 € | +1.7700 € | +2.74 % | 10:58:59 | ||
43.3975 € | +0.8400 € | +1.97 % | 10:59:09 | ||
33.6500 € | +0.4950 € | +1.49 % | 10:59:04 | ||
54.9600 € | +0.6300 € | +1.16 % | 10:57:09 | ||
248.8750 € | +2.8250 € | +1.15 % | 10:59:09 | ||
28.2100 € | -0.1850 € | -0.65 % | 10:59:09 | ||
55.4200 € | -0.3650 € | -0.65 % | 10:59:05 | ||
321.8500 € | -3.0500 € | -0.94 % | 10:59:08 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:59:03 | ||
232.6000 € | -4.5000 € | -1.90 % | 10:58:57 |
12.9375 € | +0.6300 € | +5.12 % | 10:58:59 | ||
97.5000 € | +3.5250 € | +3.75 % | 10:58:32 | ||
2.5580 € | +0.0760 € | +3.06 % | 10:59:05 | ||
16.6700 € | +0.4800 € | +2.96 % | 10:56:00 | ||
23.1000 € | +0.5550 € | +2.46 % | 10:59:09 | ||
65.2000 € | -0.6500 € | -0.99 % | 10:56:47 | ||
5.7120 € | -0.0590 € | -1.02 % | 10:59:05 | ||
13.7550 € | -0.2250 € | -1.61 % | 10:58:58 | ||
44.4000 € | -0.8500 € | -1.88 % | 10:58:34 | ||
88.2500 € | -1.9250 € | -2.13 % | 10:58:59 |
97.5000 € | +3.5250 € | +3.75 % | 10:58:32 | ||
12.1650 € | +0.2850 € | +2.40 % | 10:59:09 | ||
11.2700 € | +0.1600 € | +1.44 % | 10:57:42 | ||
248.8750 € | +2.8250 € | +1.15 % | 10:59:09 | ||
15.0350 € | +0.1500 € | +1.01 % | 10:56:34 | ||
47.1000 € | -0.7200 € | -1.51 % | 10:56:19 | ||
13.7550 € | -0.2250 € | -1.61 % | 10:58:58 | ||
44.4000 € | -0.8500 € | -1.88 % | 10:58:34 | ||
232.6000 € | -4.5000 € | -1.90 % | 10:58:57 | ||
39.0750 € | -0.9250 € | -2.31 % | 10:58:30 |
61.1000 € | +2.1000 € | +3.56 % | 10:59:00 | ||
22.3250 € | +0.6750 € | +3.12 % | 10:57:22 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:57:31 | ||
4.9930 € | +0.1110 € | +2.27 % | 10:58:18 | ||
49.1000 € | +1.0750 € | +2.24 % | 10:58:09 | ||
13.8000 € | -0.2500 € | -1.78 % | 10:59:08 | ||
579.0000 € | -11.0000 € | -1.86 % | 10:58:16 | ||
39.0750 € | -0.9250 € | -2.31 % | 10:58:30 | ||
14.4100 € | -0.4900 € | -3.29 % | 10:57:54 | ||
2.9250 € | -0.1300 € | -4.26 % | 10:57:28 |
0.6390 € | +0.0690 € | +12.11 % | 10:58:50 | ||
1.0700 € | +0.0960 € | +9.86 % | 10:57:04 | ||
25.5200 € | +1.7300 € | +7.27 % | 10:58:53 | ||
1.8440 € | +0.0970 € | +5.55 % | 10:57:01 | ||
1.8170 € | +0.0835 € | +4.82 % | 10:57:56 | ||
1.4710 € | -0.0840 € | -5.40 % | 10:57:12 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:57:32 | ||
0.7935 € | -0.0610 € | -7.14 % | 10:58:59 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:58:57 | ||
4.2700 € | -0.3800 € | -8.17 % | 10:56:11 |
363.0000 € | +2.2500 € | +0.62 % | 10:57:32 | ||
558.8500 € | +2.9500 € | +0.53 % | 10:58:44 | ||
240.8500 € | +1.2500 € | +0.52 % | 10:59:10 | ||
69.2350 € | +0.2050 € | +0.30 % | 10:58:10 | ||
230.2000 € | +0.3500 € | +0.15 % | 10:58:50 | ||
127.5900 € | -0.4300 € | -0.34 % | 10:58:46 | ||
525.9500 € | -1.8000 € | -0.34 % | 10:58:23 | ||
104.5600 € | -0.3700 € | -0.35 % | 10:58:06 | ||
331.7250 € | -1.8250 € | -0.55 % | 10:59:01 | ||
162.1300 € | -1.1600 € | -0.71 % | 10:56:12 |
7.7500 € | +1.0000 € | +14.81 % | 10:58:32 | ||
7.0000 € | +0.7000 € | +11.11 % | 10:58:34 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:57:27 | ||
4.4000 € | +0.2100 € | +5.01 % | 10:58:22 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:56:36 | ||
0.6945 € | -0.0295 € | -4.07 % | 10:57:43 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:59:07 | ||
47.7000 € | -2.5000 € | -4.98 % | 10:56:34 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:57:22 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:58:05 |
0.0826 € | +0.0085 € | +11.48 % | 10:59:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:56:29 | ||
0.0820 € | +0.0030 € | +3.80 % | 10:57:49 | ||
0.1435 € | +0.0030 € | +2.14 % | 10:57:26 | ||
1.6280 € | +0.0260 € | +1.62 % | 10:57:27 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:56:19 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:57:00 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:58:06 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:57:26 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:57:04 |
0.0070 € | +0.0018 € | +33.33 % | 10:57:14 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:56:29 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:56:30 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:58:29 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:56:29 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:56:29 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:58:51 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:57:38 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:57:13 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:56:10 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:57:42 | ||
12.9350 € | +0.6275 € | +5.10 % | 10:59:09 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:56:24 | ||
97.5000 € | +3.5250 € | +3.75 % | 10:58:32 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:57:39 | ||
3.4150 € | -0.1300 € | -3.67 % | 10:58:14 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:56:59 | ||
2.9250 € | -0.1300 € | -4.26 % | 10:57:28 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:56:51 |
L&S Indikation20,363.50
Turnover tops
127.5900 € | -0.4300 € | -0.34 % | 1,068,103 € | 10:58:46 | |
211.8000 € | - € | 0.00 % | 971,491 € | 10:58:31 | |
652.5000 € | -2.3000 € | -0.35 % | 700,223 € | 10:57:48 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 10:55:49 | |
5.4520 € | +0.6320 € | +13.11 % | 476,666 € | 10:58:49 | |
297.9500 € | +1.8500 € | +0.62 % | 446,277 € | 10:58:42 | |
17.8300 € | +0.1250 € | +0.71 % | 433,169 € | 10:58:43 | |
78.3300 € | -0.5100 € | -0.65 % | 327,056 € | 10:58:32 | |
10.6325 € | +0.0650 € | +0.62 % | 304,437 € | 10:58:47 | |
19.8260 € | +0.1870 € | +0.95 % | 290,736 € | 10:58:49 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:57:35 | |
7.6450 € | +0.7100 € | +10.24 % | 61,280 € | 10:59:05 | |
6.0300 € | +0.2700 € | +4.69 % | 30,000 € | 10:58:54 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 10:58:54 | |
3.4600 € | +0.2700 € | +8.46 % | 28,302 € | 10:58:56 | |
5.8050 € | +0.7300 € | +14.38 % | 28,200 € | 10:59:05 | |
4.5100 € | +0.2700 € | +6.37 % | 22,900 € | 10:58:56 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:56:57 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:59:04 | |
2.4400 € | +0.6100 € | +33.33 % | 21,225 € | 10:59:11 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:56:16 | |
0.4350 € | -0.2750 € | -38.73 % | 1,517 € | 10:59:04 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 10:59:10 |
144.9960 € | +0.0060 € | +0.00 % | 1,302,667 € | 10:57:52 | |
405.2750 € | -0.4750 € | -0.12 % | 438,919 € | 10:57:37 | |
133.5600 € | +0.4200 € | +0.32 % | 383,987 € | 10:58:05 | |
50.6300 € | -0.2300 € | -0.45 % | 310,083 € | 10:58:44 | |
12.3933 € | +0.0013 € | +0.01 % | 307,620 € | 10:56:23 | |
100.6235 € | -0.0105 € | -0.01 % | 275,979 € | 10:56:40 | |
191.6600 € | +0.7500 € | +0.39 % | 224,102 € | 10:58:44 | |
76.5625 € | +3.0650 € | +4.17 % | 176,699 € | 10:58:40 | |
115.6200 € | +0.2100 € | +0.18 % | 171,409 € | 10:58:24 | |
27.8980 € | -0.5270 € | -1.85 % | 158,445 € | 10:58:40 |
3,228.0250 € | +3.2005 € | +0.10 % | 51,811 € | 10:59:09 | |
345.9840 € | +0.7895 € | +0.23 % | 42,779 € | 10:59:07 | |
98.9660 € | +0.1460 € | +0.15 % | 37,240 € | 10:59:08 | |
462.7335 € | +0.4600 € | +0.10 % | 26,469 € | 10:59:13 | |
122.3650 € | +0.2650 € | +0.22 % | 20,832 € | 10:59:13 | |
533.8430 € | -0.0240 € | 0.00 % | 11,152 € | 10:59:12 | |
176.8850 € | +0.1865 € | +0.11 % | 10,563 € | 10:56:39 | |
121.8985 € | +0.0280 € | +0.02 % | 9,803 € | 10:59:10 | |
1,800.5890 € | +1.7290 € | +0.10 % | 8,974 € | 10:59:05 | |
322.8045 € | +0.3215 € | +0.10 % | 6,476 € | 10:59:13 |
News
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,978,915 | 10:58:21 | |
0.0379 € | +0.0033 € | +9.54 % | 958,109 | 10:58:34 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:58:34 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 10:57:30 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:57:15 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 10:57:16 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:58:03 | |
5.4520 € | +0.6320 € | +13.11 % | 92,072 | 10:58:49 | |
0.5875 € | +0.0200 € | +3.52 % | 91,400 | 10:58:48 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:57:12 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:58:33 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:56:57 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:57:56 | |
0.1450 € | - € | 0.00 % | 40,000 | 10:56:54 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:57:35 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 10:56:19 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:59:04 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:57:39 | |
0.2650 € | +0.0550 € | +26.19 % | 20,540 | 10:57:20 | |
0.4700 € | -0.1700 € | -26.56 % | 20,000 | 10:57:09 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:56:16 | |
0.4350 € | -0.2750 € | -38.73 % | 2,513 | 10:59:04 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 10:59:10 |
3.0540 € | +0.0074 € | +0.24 % | 26,131 | 10:58:46 | |
12.3933 € | +0.0013 € | +0.01 % | 24,802 | 10:56:23 | |
12.8525 € | +0.0975 € | +0.76 % | 10,639 | 10:58:49 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 10:57:58 | |
144.9960 € | +0.0060 € | +0.00 % | 8,984 | 10:57:52 | |
15.7870 € | +0.1960 € | +1.26 % | 7,269 | 10:58:47 | |
50.6300 € | -0.2300 € | -0.45 % | 6,128 | 10:58:44 | |
27.8980 € | -0.5270 € | -1.85 % | 5,681 | 10:58:40 | |
3.2233 € | -0.0318 € | -0.98 % | 5,213 | 10:58:48 | |
31.9525 € | -0.1425 € | -0.44 % | 3,688 | 10:58:20 |
98.9660 € | +0.1460 € | +0.15 % | 375 | 10:59:08 | |
122.3650 € | +0.2650 € | +0.22 % | 170 | 10:59:13 | |
345.9840 € | +0.7895 € | +0.23 % | 123 | 10:59:07 | |
121.8985 € | +0.0280 € | +0.02 % | 80 | 10:59:10 | |
176.8850 € | +0.1865 € | +0.11 % | 60 | 10:56:39 | |
462.7335 € | +0.4600 € | +0.10 % | 57 | 10:59:13 | |
13.8850 € | -0.8290 € | -5.63 % | 50 | 10:59:06 | |
75.3565 € | -0.0195 € | -0.03 % | 32 | 10:59:13 | |
94.6595 € | +0.2395 € | +0.25 % | 30 | 10:56:39 | |
187.2645 € | +1.6290 € | +0.88 % | 30 | 10:59:10 |
Mostwanted
127.5900 € | -0.4300 € | -0.34 % | 10:58:46 | |
27.0350 € | -0.1950 € | -0.72 % | 10:59:11 | |
5.4110 € | +0.5910 € | +12.26 % | 10:59:13 | |
385.5500 € | +1.3500 € | +0.35 % | 10:59:08 | |
0.0021 € | -0.0001 € | -4.65 % | 10:58:21 |
0.1450 € | - € | 0.00 % | 10:56:54 | |
2.4400 € | +0.6100 € | +33.33 % | 10:59:11 | |
1.5850 € | -0.6600 € | -29.40 % | 10:59:13 | |
1.1850 € | -0.3000 € | -20.20 % | 10:57:42 | |
1.3150 € | +0.1900 € | +16.89 % | 10:59:11 |
1.3250 € | -0.0850 € | -6.03 % | 10:57:42 | |
2.2550 € | +0.4950 € | +28.13 % | 10:59:04 | |
0.1350 € | -0.0550 € | -28.95 % | 10:56:16 | |
0.4350 € | -0.2750 € | -38.73 % | 10:59:04 | |
2.2250 € | +0.1250 € | +5.95 % | 10:59:04 |
181.0765 € | +5.0215 € | +2.85 % | 10:57:46 | |
3.7475 € | -0.3670 € | -8.92 % | 10:59:07 | |
379.9455 € | +1.4710 € | +0.39 % | 10:59:10 | |
172.3445 € | +0.2360 € | +0.14 % | 10:59:10 | |
62.8140 € | +0.1835 € | +0.29 % | 10:58:57 |
Indications
2,685.9050 $ | +0.31 % | |
30.1075 $ | +0.73 % | |
80.1150 $ | -0.32 % | |
76.6250 $ | -1.88 % | |
3.9765 € | +0.28 % | |
130.5950 € | +0.17 % |
Cryptos
96,785.3500 $ | +0.30 % | |
3,202.2500 $ | -0.51 % | |
2.8030 $ | +5.06 % | |
432.6440 $ | -1.18 % | |
97,180.5000 $ | +0.42 % | |
186.7870 $ | -0.23 % | |
0.4640 $ | +7.66 % | |
36.4680 $ | +0.32 % | |
20.3770 $ | +0.55 % | |
0.4530 $ | -0.44 % | |
6.6430 $ | -0.02 % | |
1.0140 $ | +1.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.58 € | 15 | 10:59:11.564 | |
41.035 € | 150 | 10:59:05.749 | |
106.48 € | 100 | 10:59:01.032 | |
17.886 € | 60 | 10:58:54.068 | |
248.90 € | 10 | 10:58:53.077 | |
0.585 € | 20,000 | 10:58:51.402 | |
3.83 € | 50 | 10:58:50.838 | |
37.70 € | 40 | 10:58:44.162 | |
1.971 € | 3,000 | 10:58:42.105 | |
42.84 € | 42 | 10:58:41.964 |
IPO
24.2100 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank