Tops & Flops
65.5300 € | +0.9400 € | +1.46 % | 08:17:46 | ||
19.7940 € | +0.1550 € | +0.79 % | 08:17:36 | ||
247.8750 € | +1.8250 € | +0.74 % | 08:17:46 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:17:41 | ||
237.8500 € | +1.1000 € | +0.46 % | 08:16:36 | ||
17.6860 € | -0.0190 € | -0.11 % | 08:16:40 | ||
38.3650 € | -0.0650 € | -0.17 % | 08:17:44 | ||
123.5250 € | -0.5000 € | -0.40 % | 08:16:10 | ||
43.6650 € | -0.2400 € | -0.55 % | 08:15:48 | ||
122.9750 € | -1.6000 € | -1.28 % | 08:17:25 |
16.9600 € | +0.7700 € | +4.76 % | 08:16:32 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:17:38 | ||
12.2800 € | +0.4000 € | +3.37 % | 08:17:38 | ||
95.7000 € | +1.7250 € | +1.84 % | 08:17:00 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:17:46 | ||
177.0500 € | -0.6500 € | -0.37 % | 08:17:45 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:17:52 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:16:47 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:17:45 | ||
133.4500 € | -1.1500 € | -0.85 % | 08:17:46 |
12.2800 € | +0.4000 € | +3.37 % | 08:17:38 | ||
95.7000 € | +1.7250 € | +1.84 % | 08:17:00 | ||
247.8750 € | +1.8250 € | +0.74 % | 08:17:46 | ||
10.4175 € | +0.0400 € | +0.39 % | 08:17:35 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:17:46 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:15:59 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:17:01 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:17:52 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:16:47 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:17:45 |
4.8530 € | +0.0880 € | +1.85 % | 08:17:35 | ||
60.0000 € | +1.0000 € | +1.69 % | 08:17:16 | ||
7.4550 € | +0.0650 € | +0.88 % | 08:17:13 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:16:40 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:15:58 | ||
10.2750 € | -0.0500 € | -0.48 % | 08:15:48 | ||
3.0400 € | -0.0150 € | -0.49 % | 08:15:51 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:14:49 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:14:59 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:15:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:15:01 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:16:26 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:15:19 | ||
12.3625 € | +0.5350 € | +4.52 % | 08:15:45 | ||
17.0000 € | +0.4000 € | +2.41 % | 08:16:44 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:15:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:16:54 | ||
2.6540 € | -0.1455 € | -5.20 % | 08:15:45 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:16:21 | ||
4.3000 € | -0.3500 € | -7.53 % | 08:15:56 |
562.3000 € | +6.4000 € | +1.15 % | 08:17:26 | ||
69.2750 € | +0.2450 € | +0.35 % | 08:17:33 | ||
240.3000 € | +0.7000 € | +0.29 % | 08:17:29 | ||
230.5000 € | +0.6500 € | +0.28 % | 08:15:55 | ||
152.5000 € | +0.3600 € | +0.24 % | 08:17:29 | ||
212.4250 € | -0.1500 € | -0.07 % | 08:15:49 | ||
314.7500 € | -0.2750 € | -0.09 % | 08:17:31 | ||
127.7400 € | -0.2800 € | -0.22 % | 08:17:29 | ||
162.6300 € | -0.6600 € | -0.40 % | 08:17:29 | ||
332.1750 € | -1.3750 € | -0.41 % | 08:17:07 |
0.5395 € | +0.0295 € | +5.78 % | 08:15:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:17:08 | ||
7.0250 € | +0.2750 € | +4.07 % | 08:17:38 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:16:28 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:17:37 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:16:03 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:17:29 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:17:08 | ||
47.6850 € | -2.5150 € | -5.01 % | 08:16:08 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:15:30 |
0.0831 € | +0.0090 € | +12.15 % | 08:15:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:17:17 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:17:17 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:16:19 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:15:01 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:14:54 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:17:07 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:14:54 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:15:28 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:16:19 |
0.2820 € | +0.1490 € | +112.03 % | 08:16:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:15:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:17:17 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:17:18 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:15:08 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:17:17 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:15:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:15:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:15:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:15:48 | ||
16.9600 € | +0.7700 € | +4.76 % | 08:16:32 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:17:38 | ||
12.2800 € | +0.4000 € | +3.37 % | 08:17:38 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:16:54 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:16:34 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:16:15 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:15:59 | ||
2.2400 € | -0.0900 € | -3.86 % | 08:14:48 | ||
0.2340 € | -0.0370 € | -13.65 % | 08:17:30 |
L&S Indikation20,311.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:16:47 | |
5.2630 € | +0.4430 € | +9.19 % | 215,250 € | 08:17:45 | |
437.5500 € | +0.7250 € | +0.17 % | 132,201 € | 08:16:05 | |
11.0840 € | +0.0530 € | +0.48 % | 100,080 € | 08:15:07 | |
19.7940 € | +0.1550 € | +0.79 % | 92,345 € | 08:17:36 | |
122.9750 € | -1.6000 € | -1.28 % | 86,478 € | 08:17:25 | |
86.5250 € | +0.4750 € | +0.55 % | 61,229 € | 08:17:45 | |
335.7000 € | +4.0000 € | +1.21 % | 59,402 € | 08:17:28 | |
127.7400 € | -0.2800 € | -0.22 % | 59,125 € | 08:17:29 | |
385.0000 € | +0.8000 € | +0.21 % | 50,009 € | 08:17:31 |
6.5500 € | +0.4300 € | +7.03 % | 23,994 € | 08:17:38 | |
3.3300 € | +0.4200 € | +14.43 % | 13,555 € | 08:17:44 | |
8.3850 € | -0.1500 € | -1.76 % | 11,211 € | 08:17:59 | |
5.2950 € | +0.1300 € | +2.52 % | 10,500 € | 08:17:46 | |
2.9950 € | -0.1400 € | -4.47 % | 7,755 € | 08:17:56 | |
3.7800 € | +0.4200 € | +12.50 % | 5,408 € | 08:17:32 | |
2.1450 € | -0.1300 € | -5.71 % | 5,290 € | 08:17:59 | |
2.2700 € | +0.4400 € | +24.04 % | 3,984 € | 08:17:44 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:17:03 | |
2.2000 € | +0.4400 € | +25.00 % | 3,150 € | 08:17:15 |
0.7600 € | +0.0500 € | +7.04 % | 420 € | 08:17:46 |
144.9920 € | +0.0020 € | +0.00 % | 149,205 € | 08:17:40 | |
133.6200 € | +0.1800 € | +0.13 % | 66,820 € | 08:16:49 | |
133.6500 € | +0.5100 € | +0.38 % | 66,162 € | 08:17:45 | |
31.9825 € | -0.1125 € | -0.35 % | 38,127 € | 08:17:31 | |
24.8950 € | +0.0125 € | +0.05 % | 24,835 € | 08:17:36 | |
179.1700 € | +0.2000 € | +0.11 % | 17,888 € | 08:17:51 | |
104.1350 € | +0.4650 € | +0.45 % | 12,496 € | 08:17:57 | |
120.1850 € | +1.9750 € | +1.67 % | 12,235 € | 08:17:43 | |
34.7230 € | +0.2490 € | +0.72 % | 10,391 € | 08:17:55 | |
83.8750 € | -0.0600 € | -0.07 % | 10,167 € | 08:17:37 |
176.9360 € | +0.2375 € | +0.13 % | 5,285 € | 08:17:59 | |
75.4510 € | +0.0750 € | +0.10 % | 1,289 € | 08:17:36 | |
213.3810 € | -0.1435 € | -0.07 % | 1,080 € | 08:18:01 | |
189.5975 € | +0.5945 € | +0.31 % | 572 € | 08:17:38 | |
534.3110 € | +0.4440 € | +0.08 % | 541 € | 08:17:38 | |
485.0645 € | +0.1320 € | +0.03 % | 487 € | 08:17:43 | |
469.8965 € | -0.7630 € | -0.16 % | 475 € | 08:16:37 | |
462.7680 € | +0.4945 € | +0.11 % | 465 € | 08:18:00 | |
358.4505 € | -0.3495 € | -0.10 % | 361 € | 08:17:57 | |
341.8645 € | -0.0830 € | -0.02 % | 343 € | 08:17:56 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,758,972 | 08:16:43 | |
0.0362 € | +0.0016 € | +4.62 % | 748,109 | 08:14:55 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:16:00 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:16:28 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:15:13 | |
5.2640 € | +0.4440 € | +9.21 % | 41,968 | 08:18:00 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:15:55 | |
0.6150 € | +0.0475 € | +8.37 % | 31,400 | 08:10:57 | |
0.1922 € | -0.0006 € | -0.29 % | 26,805 | 08:17:21 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:17:48 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:17:03 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:17:34 | |
3.3300 € | +0.4200 € | +14.43 % | 3,886 | 08:17:44 | |
6.5400 € | +0.4200 € | +6.86 % | 3,754 | 08:17:48 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:16:38 | |
2.9950 € | -0.1400 € | -4.47 % | 2,500 | 08:17:56 | |
2.1450 € | -0.1300 € | -5.71 % | 2,300 | 08:17:59 | |
5.2850 € | +0.1200 € | +2.32 % | 2,000 | 08:17:59 | |
2.2700 € | +0.4400 € | +24.04 % | 1,820 | 08:17:44 | |
1.5950 € | -0.1600 € | -9.12 % | 1,600 | 08:17:56 |
0.7600 € | +0.0500 € | +7.04 % | 500 | 08:17:46 |
31.9825 € | -0.1125 € | -0.35 % | 1,196 | 08:17:31 | |
144.9920 € | +0.0020 € | +0.00 % | 1,029 | 08:17:40 | |
24.8950 € | +0.0125 € | +0.05 % | 1,000 | 08:17:36 | |
11.0390 € | -0.1790 € | -1.60 % | 800 | 08:17:34 | |
133.6200 € | +0.1800 € | +0.13 % | 500 | 08:16:49 | |
133.6500 € | +0.5100 € | +0.38 % | 495 | 08:17:45 | |
15.8020 € | +0.1605 € | +1.03 % | 477 | 08:17:51 | |
34.7230 € | +0.2490 € | +0.72 % | 300 | 08:17:55 | |
2.9930 € | +0.1885 € | +6.72 % | 300 | 08:17:43 | |
3.7284 € | +0.0043 € | +0.12 % | 268 | 08:18:03 |
176.9360 € | +0.2375 € | +0.13 % | 30 | 08:17:59 | |
75.4510 € | +0.0750 € | +0.10 % | 17 | 08:17:36 | |
213.3810 € | -0.1435 € | -0.07 % | 5 | 08:18:01 | |
189.6065 € | +0.6035 € | +0.32 % | 3 | 08:18:02 | |
358.4505 € | -0.3495 € | -0.10 % | 1 | 08:17:57 | |
534.3110 € | +0.4440 € | +0.08 % | 1 | 08:17:56 | |
341.8645 € | -0.0830 € | -0.02 % | 1 | 08:17:56 | |
128.4280 € | +0.4900 € | +0.38 % | 1 | 08:18:00 | |
186.3740 € | +0.4080 € | +0.22 % | 1 | 08:17:59 | |
485.0045 € | +0.0720 € | +0.01 % | 1 | 08:17:59 |
Mostwanted
127.7400 € | -0.2800 € | -0.22 % | 08:17:29 | |
5.2640 € | +0.4440 € | +9.21 % | 08:18:00 | |
27.0900 € | -0.1400 € | -0.51 % | 08:17:31 | |
384.9500 € | +0.7500 € | +0.20 % | 08:18:01 | |
654.4000 € | -0.4000 € | -0.06 % | 08:17:20 |
2.2700 € | +0.4400 € | +24.04 % | 08:17:59 | |
2.6200 € | +0.4200 € | +19.09 % | 08:18:02 | |
1.1550 € | +0.0300 € | +2.67 % | 08:17:58 | |
0.4200 € | +0.0400 € | +10.53 % | 08:15:29 | |
1.8850 € | -0.3600 € | -16.04 % | 08:18:03 |
1.4000 € | -0.0100 € | -0.71 % | 08:17:24 | |
1.9100 € | +0.1500 € | +8.52 % | 08:17:59 | |
0.2700 € | +0.0800 € | +42.11 % | 08:16:31 | |
2.1500 € | +0.0500 € | +2.38 % | 08:17:57 | |
0.7500 € | +0.0300 € | +4.17 % | 08:16:32 |
179.6835 € | +3.6285 € | +2.06 % | 08:17:36 | |
4.0625 € | -0.0520 € | -1.26 % | 08:17:57 | |
379.8660 € | +1.3915 € | +0.37 % | 08:17:48 | |
172.2920 € | +0.1835 € | +0.11 % | 08:17:41 | |
73.3745 € | +0.1300 € | +0.18 % | 08:18:02 |
Indications
2,681.9950 $ | +0.17 % | |
29.9285 $ | +0.13 % | |
80.2000 $ | -0.22 % | |
77.9150 $ | -0.23 % | |
3.9805 € | +0.38 % | |
130.5950 € | +0.17 % |
Cryptos
97,257.1000 $ | +0.79 % | |
3,238.6500 $ | +0.62 % | |
2.8440 $ | +6.60 % | |
440.3380 $ | +0.57 % | |
97,704.5000 $ | +0.96 % | |
190.4300 $ | +1.72 % | |
0.4760 $ | +10.44 % | |
37.2720 $ | +2.53 % | |
20.7260 $ | +2.27 % | |
0.4630 $ | +1.76 % | |
6.7430 $ | +1.49 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.68 € | 500 | 08:17:49.392 | |
106.20 € | 1 | 08:17:41.642 | |
2.98 € | 1,000 | 08:17:37.752 | |
2.99 € | 500 | 08:17:31.008 | |
123.10 € | 100 | 08:17:28.378 | |
56.02 € | 10 | 08:17:25.309 | |
1.78 € | 140 | 08:17:24.401 | |
34.68 € | 200 | 08:17:23.599 | |
19.818 € | 400 | 08:17:22.098 | |
2.25 € | 1,400 | 08:17:18.443 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank