Tops & Flops
66.4300 € | +1.8400 € | +2.85 % | 09:52:17 | ||
27.7500 € | +0.3800 € | +1.39 % | 09:52:05 | ||
54.9500 € | +0.6200 € | +1.14 % | 09:52:22 | ||
35.0950 € | +0.3750 € | +1.08 % | 09:52:20 | ||
43.0000 € | +0.4425 € | +1.04 % | 09:52:25 | ||
55.4700 € | -0.3150 € | -0.56 % | 09:52:17 | ||
50.8800 € | -0.2900 € | -0.57 % | 09:51:30 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:51:49 | ||
28.1400 € | -0.2550 € | -0.90 % | 09:52:05 | ||
233.3000 € | -3.8000 € | -1.60 % | 09:52:19 |
16.9700 € | +0.7800 € | +4.82 % | 09:51:10 | ||
97.4500 € | +3.4750 € | +3.70 % | 09:52:17 | ||
2.5520 € | +0.0700 € | +2.82 % | 09:52:02 | ||
74.8200 € | +1.7000 € | +2.32 % | 09:52:13 | ||
23.0450 € | +0.5000 € | +2.22 % | 09:52:25 | ||
28.7350 € | -0.1900 € | -0.66 % | 09:52:25 | ||
7.8800 € | -0.0575 € | -0.72 % | 09:52:04 | ||
65.0500 € | -0.8000 € | -1.21 % | 09:52:25 | ||
44.5400 € | -0.7100 € | -1.57 % | 09:52:21 | ||
13.7400 € | -0.2400 € | -1.72 % | 09:52:25 |
97.4500 € | +3.4750 € | +3.70 % | 09:52:17 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:49:52 | ||
15.0900 € | +0.2050 € | +1.38 % | 09:49:40 | ||
12.0250 € | +0.1450 € | +1.22 % | 09:52:23 | ||
10.4900 € | +0.1125 € | +1.08 % | 09:52:00 | ||
47.4000 € | -0.4200 € | -0.88 % | 09:52:20 | ||
44.5400 € | -0.7100 € | -1.57 % | 09:52:21 | ||
233.3000 € | -3.8000 € | -1.60 % | 09:52:19 | ||
13.7400 € | -0.2400 € | -1.72 % | 09:52:25 | ||
39.1750 € | -0.8250 € | -2.06 % | 09:50:58 |
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:49:52 | ||
22.2000 € | +0.5500 € | +2.54 % | 09:51:22 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:50:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:50:00 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:49:48 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:51:02 | ||
39.1750 € | -0.8250 € | -2.06 % | 09:50:58 | ||
13.7350 € | -0.3150 € | -2.24 % | 09:52:18 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:52:17 |
0.6340 € | +0.0640 € | +11.23 % | 09:50:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:51:37 | ||
25.5300 € | +1.7400 € | +7.31 % | 09:51:42 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:51:04 | ||
1.8120 € | +0.0785 € | +4.53 % | 09:52:19 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:49:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:50:36 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:50:55 | ||
4.4150 € | -0.2350 € | -5.05 % | 09:49:34 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:51:53 |
69.3850 € | +0.3550 € | +0.51 % | 09:50:17 | ||
558.5500 € | +2.6500 € | +0.48 % | 09:51:45 | ||
240.4000 € | +0.8000 € | +0.33 % | 09:52:15 | ||
37.2375 € | +0.0775 € | +0.21 % | 09:52:22 | ||
230.3000 € | +0.4500 € | +0.20 % | 09:52:23 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:51:39 | ||
314.0500 € | -0.9750 € | -0.31 % | 09:51:55 | ||
127.4700 € | -0.5500 € | -0.43 % | 09:52:12 | ||
331.8750 € | -1.6750 € | -0.50 % | 09:51:34 | ||
162.1900 € | -1.1000 € | -0.67 % | 09:52:02 |
7.6500 € | +0.9000 € | +13.33 % | 09:50:20 | ||
6.8250 € | +0.5250 € | +8.33 % | 09:52:13 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:51:27 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:51:58 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:49:44 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:50:15 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:51:32 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:52:20 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:51:24 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:51:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:49:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:50:24 | ||
0.0815 € | +0.0025 € | +3.16 % | 09:50:45 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:50:24 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:51:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:50:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:49:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:52:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:51:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:51:39 |
0.0070 € | +0.0018 € | +33.33 % | 09:51:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:50:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:50:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:51:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:50:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:50:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:49:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:51:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:51:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:51:55 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:51:10 | ||
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
16.9700 € | +0.7800 € | +4.82 % | 09:51:10 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:51:52 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:50:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:51:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:51:01 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:52:17 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:51:40 |
L&S Indikation20,350.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:51:03 | |
5.1330 € | +0.3130 € | +6.49 % | 410,190 € | 09:52:00 | |
127.4500 € | -0.5700 € | -0.45 % | 395,240 € | 09:51:27 | |
297.6000 € | +1.5000 € | +0.51 % | 290,535 € | 09:51:50 | |
19.7370 € | +0.0980 € | +0.50 % | 289,745 € | 09:52:00 | |
28.1450 € | -0.2500 € | -0.88 % | 284,900 € | 09:51:19 | |
654.8000 € | - € | 0.00 % | 284,838 € | 09:51:54 | |
10.6075 € | +0.0400 € | +0.38 % | 266,111 € | 09:50:48 | |
437.1250 € | +0.3000 € | +0.07 % | 263,456 € | 09:51:29 | |
17.7500 € | +0.0450 € | +0.25 % | 223,102 € | 09:52:01 |
6.5300 € | +0.4100 € | +6.70 % | 29,218 € | 09:52:06 | |
5.6550 € | +0.4900 € | +9.49 % | 20,980 € | 09:52:26 | |
2.1400 € | +0.3100 € | +16.94 % | 19,307 € | 09:50:35 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:50:05 | |
3.3200 € | +0.4100 € | +14.09 % | 14,437 € | 09:52:06 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:51:01 | |
1.1850 € | -0.4700 € | -28.40 % | 14,050 € | 09:52:26 | |
8.0150 € | -0.5200 € | -6.09 % | 11,211 € | 09:52:26 | |
2.6550 € | -0.4800 € | -15.31 % | 10,645 € | 09:52:26 | |
5.2350 € | +0.7200 € | +15.95 % | 10,020 € | 09:52:26 |
0.5250 € | -0.1850 € | -26.06 % | 730 € | 09:52:26 | |
3.5750 € | -0.1650 € | -4.41 % | 617 € | 09:51:18 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:51:27 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:49:40 | |
405.5750 € | -0.1750 € | -0.04 % | 438,919 € | 09:51:33 | |
50.6475 € | -0.2125 € | -0.42 % | 310,083 € | 09:51:55 | |
191.5200 € | +0.6100 € | +0.32 % | 220,078 € | 09:51:45 | |
12.8775 € | +0.1225 € | +0.96 % | 136,913 € | 09:52:00 | |
31.9650 € | -0.1300 € | -0.41 % | 117,633 € | 09:51:41 | |
132.4500 € | +0.4700 € | +0.36 % | 110,700 € | 09:51:38 | |
56.5550 € | -0.0150 € | -0.03 % | 103,587 € | 09:51:33 | |
82.5250 € | -0.0850 € | -0.10 % | 100,087 € | 09:51:39 | |
104.0425 € | +0.3725 € | +0.36 % | 91,499 € | 09:51:38 |
3,228.2130 € | +3.3885 € | +0.11 % | 42,107 € | 09:52:27 | |
345.8320 € | +0.6375 € | +0.18 % | 41,748 € | 09:52:26 | |
122.3415 € | +0.2415 € | +0.20 % | 12,256 € | 09:52:27 | |
534.4720 € | +0.6050 € | +0.11 % | 11,152 € | 09:52:26 | |
176.9130 € | +0.2145 € | +0.12 % | 10,563 € | 09:50:57 | |
1,800.3555 € | +1.4955 € | +0.08 % | 8,974 € | 09:52:23 | |
470.6340 € | +28.3420 € | +6.41 % | 6,250 € | 09:52:22 | |
186.9145 € | +1.2790 € | +0.69 % | 5,578 € | 09:52:24 | |
243.3250 € | +1.6165 € | +0.67 % | 4,126 € | 09:52:26 | |
127.0240 € | -0.2855 € | -0.22 % | 2,779 € | 09:52:26 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 5,266,552 | 09:50:55 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:50:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:51:10 | |
0.3890 € | -0.0160 € | -3.95 % | 141,203 | 09:49:09 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 09:51:20 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:50:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:51:07 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:49:18 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:49:02 | |
5.1330 € | +0.3130 € | +6.49 % | 79,371 | 09:52:00 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:51:01 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:51:06 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:52:14 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:50:05 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:50:18 | |
1.1850 € | -0.4700 € | -28.40 % | 10,000 | 09:52:26 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:51:19 | |
0.0540 € | -0.0030 € | -5.26 % | 10,000 | 09:51:50 | |
0.3900 € | -0.2500 € | -39.06 % | 10,000 | 09:51:58 | |
2.1400 € | +0.3100 € | +16.94 % | 9,303 | 09:50:35 |
0.5250 € | -0.1850 € | -26.06 % | 1,000 | 09:52:26 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:51:27 | |
3.5750 € | -0.1650 € | -4.41 % | 180 | 09:51:18 |
3.0522 € | +0.0056 € | +0.18 % | 16,196 | 09:51:49 | |
12.8775 € | +0.1225 € | +0.96 % | 10,639 | 09:52:00 | |
50.6475 € | -0.2125 € | -0.42 % | 6,128 | 09:51:55 | |
3.2946 € | +0.0395 € | +1.21 % | 5,213 | 09:51:57 | |
31.9650 € | -0.1300 € | -0.41 % | 3,688 | 09:51:41 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:49:40 | |
9.3500 € | +0.0110 € | +0.12 % | 2,650 | 09:51:53 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:49:52 | |
39.4985 € | -0.0380 € | -0.10 % | 2,250 | 09:50:16 | |
24.6850 € | -0.0075 € | -0.03 % | 2,000 | 09:51:53 |
345.8300 € | +0.6355 € | +0.18 % | 120 | 09:52:27 | |
122.3435 € | +0.2435 € | +0.20 % | 100 | 09:52:28 | |
176.9130 € | +0.2145 € | +0.12 % | 60 | 09:50:57 | |
75.4095 € | +0.0335 € | +0.04 % | 32 | 09:52:26 | |
186.9145 € | +1.2790 € | +0.69 % | 30 | 09:52:24 | |
52.7520 € | +2.0380 € | +4.02 % | 25 | 09:51:09 | |
127.0240 € | -0.2855 € | -0.22 % | 22 | 09:52:26 | |
534.4720 € | +0.6050 € | +0.11 % | 21 | 09:52:26 | |
243.3250 € | +1.6165 € | +0.67 % | 17 | 09:52:26 | |
38.5095 € | -0.0950 € | -0.25 % | 15 | 09:52:23 |
Mostwanted
127.4300 € | -0.5900 € | -0.46 % | 09:52:29 | |
26.9625 € | -0.2675 € | -0.98 % | 09:52:27 | |
5.1330 € | +0.3130 € | +6.49 % | 09:52:28 | |
384.3750 € | +0.1750 € | +0.05 % | 09:52:24 | |
19.7210 € | +0.0820 € | +0.42 % | 09:52:25 |
0.1750 € | - € | 0.00 % | 09:51:06 | |
2.1400 € | +0.3100 € | +16.94 % | 09:50:35 | |
1.7250 € | -0.5200 € | -23.16 % | 09:52:27 | |
1.2250 € | -0.2600 € | -17.51 % | 09:52:19 | |
1.2750 € | +0.1500 € | +13.33 % | 09:52:22 |
1.3450 € | -0.0650 € | -4.61 % | 09:52:26 | |
2.1650 € | +0.4050 € | +23.01 % | 09:52:26 | |
0.1750 € | -0.0150 € | -7.89 % | 09:51:27 | |
0.5250 € | -0.1850 € | -26.06 % | 09:52:26 | |
2.2850 € | +0.1850 € | +8.81 % | 09:51:47 |
180.5605 € | +4.5055 € | +2.56 % | 09:52:07 | |
3.8405 € | -0.2740 € | -6.66 % | 09:52:27 | |
378.8760 € | +0.4015 € | +0.11 % | 09:52:26 | |
172.1600 € | +0.0515 € | +0.03 % | 09:52:25 | |
73.3110 € | +0.0665 € | +0.09 % | 09:50:57 |
Indications
2,683.8150 $ | +0.23 % | |
30.0455 $ | +0.52 % | |
80.2150 $ | -0.20 % | |
76.7100 $ | -1.77 % | |
3.9525 € | -0.33 % | |
130.5650 € | +0.15 % |
Cryptos
97,255.5500 $ | +0.79 % | |
3,237.6000 $ | +0.59 % | |
2.8620 $ | +7.27 % | |
438.6740 $ | +0.19 % | |
97,659.5000 $ | +0.92 % | |
189.9510 $ | +1.46 % | |
0.4780 $ | +10.90 % | |
37.2520 $ | +2.47 % | |
20.7090 $ | +2.19 % | |
0.4640 $ | +1.98 % | |
6.7850 $ | +2.12 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.85 € | 80 | 09:52:21.966 | |
116.64 € | 5 | 09:52:21.588 | |
654.60 € | 5 | 09:52:18.059 | |
8.226 € | 100 | 09:52:16.125 | |
55.75 € | 1,000 | 09:52:14.500 | |
18.945 € | 13 | 09:52:08.689 | |
30.29 € | 650 | 09:51:58.539 | |
654.60 € | 8 | 09:51:56.979 | |
24.69 € | 1,000 | 09:51:55.863 | |
30.28 € | 40 | 09:51:50.179 |
IPO
24.2900 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank