Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:44:35 | ||
248.3000 € | +2.2500 € | +0.91 % | 08:43:52 | ||
19.8160 € | +0.1770 € | +0.90 % | 08:44:02 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:41:44 | ||
51.1600 € | +0.2200 € | +0.43 % | 08:43:10 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:43:41 | ||
51.0900 € | -0.0800 € | -0.16 % | 08:43:17 | ||
123.5000 € | -0.5250 € | -0.42 % | 08:44:35 | ||
43.6650 € | -0.2400 € | -0.55 % | 08:44:00 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:42:57 |
17.2000 € | +1.0100 € | +6.24 % | 08:44:20 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:44:35 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:42:44 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:44:34 | ||
22.7600 € | +0.2150 € | +0.95 % | 08:44:34 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:44:35 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:42:27 | ||
133.5000 € | -1.1000 € | -0.82 % | 08:44:16 | ||
13.8275 € | -0.1525 € | -1.09 % | 08:42:52 | ||
7.8475 € | -0.0900 € | -1.13 % | 08:42:49 |
12.3200 € | +0.4400 € | +3.70 % | 08:44:35 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:44:34 | ||
248.3000 € | +2.2500 € | +0.91 % | 08:43:52 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:44:34 | ||
10.4150 € | +0.0375 € | +0.36 % | 08:42:06 | ||
108.6000 € | -0.3000 € | -0.28 % | 08:44:26 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:43:01 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:42:27 | ||
13.8275 € | -0.1525 € | -1.09 % | 08:42:52 | ||
7.8475 € | -0.0900 € | -1.13 % | 08:42:49 |
4.8800 € | +0.1150 € | +2.41 % | 08:43:14 | ||
60.2000 € | +1.2000 € | +2.03 % | 08:44:35 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:43:42 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:42:00 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:44:05 | ||
10.2800 € | -0.0450 € | -0.44 % | 08:42:36 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:41:48 | ||
6.2400 € | -0.0700 € | -1.11 % | 08:44:36 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:44:21 | ||
42.7500 € | -0.6750 € | -1.55 % | 08:44:24 |
0.0103 € | +0.0013 € | +13.89 % | 08:43:46 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:43:11 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:42:50 | ||
0.8925 € | +0.0380 € | +4.45 % | 08:44:10 | ||
32.2400 € | +1.2400 € | +4.00 % | 08:43:19 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:42:53 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:43:56 | ||
2.6640 € | -0.1355 € | -4.84 % | 08:42:40 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:42:20 | ||
0.0758 € | -0.0096 € | -11.24 % | 08:44:25 |
558.9000 € | +3.0000 € | +0.54 % | 08:42:48 | ||
240.4000 € | +0.8000 € | +0.33 % | 08:43:42 | ||
69.2100 € | +0.1800 € | +0.26 % | 08:44:15 | ||
152.4100 € | +0.2700 € | +0.18 % | 08:44:27 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:42:55 | ||
314.5250 € | -0.5000 € | -0.16 % | 08:44:30 | ||
212.2000 € | -0.3750 € | -0.18 % | 08:44:31 | ||
127.5600 € | -0.4600 € | -0.36 % | 08:44:27 | ||
162.4600 € | -0.8300 € | -0.51 % | 08:44:25 | ||
331.8250 € | -1.7250 € | -0.52 % | 08:42:06 |
7.2500 € | +0.5000 € | +7.41 % | 08:43:25 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:42:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:44:11 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:43:39 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:43:11 | ||
5.3000 € | -0.1750 € | -3.20 % | 08:43:18 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:42:43 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:42:46 | ||
47.6500 € | -2.5500 € | -5.08 % | 08:42:30 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:42:33 |
0.0831 € | +0.0090 € | +12.15 % | 08:42:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:44:20 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:44:20 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:44:31 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:42:04 | ||
0.0465 € | -0.0004 € | -0.75 % | 08:43:11 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:44:10 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:42:36 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:41:57 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:42:38 |
0.4390 € | +0.3060 € | +230.08 % | 08:42:16 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:42:05 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:44:20 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:44:21 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:42:11 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:44:20 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:42:27 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:42:29 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:42:04 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.2000 € | +1.0100 € | +6.24 % | 08:44:20 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:42:51 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:44:35 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:42:44 | ||
4.8800 € | +0.1150 € | +2.41 % | 08:43:14 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:43:09 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:43:36 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:43:17 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:43:01 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:42:49 |
L&S Indikation20,300.50
Turnover tops
656,500.0000 € | +1,000.0000 € | +0.15 % | 659,000 € | 08:42:47 | |
5.2170 € | +0.3970 € | +8.24 % | 296,594 € | 08:44:03 | |
127.5500 € | -0.4700 € | -0.37 % | 258,582 € | 08:44:01 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:42:45 | |
654.7000 € | -0.1000 € | -0.02 % | 196,341 € | 08:43:03 | |
10.5975 € | +0.0300 € | +0.28 % | 175,185 € | 08:42:28 | |
19.8160 € | +0.1770 € | +0.90 % | 146,434 € | 08:44:02 | |
295.9000 € | -0.2000 € | -0.07 % | 135,803 € | 08:42:56 | |
122.7750 € | -1.8000 € | -1.44 % | 132,220 € | 08:42:57 | |
83.0500 € | -0.0500 € | -0.06 % | 112,119 € | 08:44:00 |
6.6600 € | +0.5400 € | +8.82 % | 23,994 € | 08:44:18 | |
5.2050 € | +0.0400 € | +0.77 % | 20,980 € | 08:44:32 | |
3.4500 € | +0.5400 € | +18.56 % | 13,555 € | 08:44:18 | |
8.4650 € | -0.0700 € | -0.82 % | 11,211 € | 08:44:32 | |
5.1350 € | +0.6200 € | +13.73 % | 10,020 € | 08:44:34 | |
2.2200 € | +0.3900 € | +21.31 % | 8,993 € | 08:44:26 | |
3.0750 € | -0.0600 € | -1.91 % | 7,755 € | 08:44:17 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:43:18 | |
3.8900 € | +0.5300 € | +15.77 % | 5,408 € | 08:44:35 | |
2.2150 € | -0.0600 € | -2.64 % | 5,290 € | 08:44:32 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:44:31 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:43:49 | |
191.0100 € | +0.1000 € | +0.05 % | 220,078 € | 08:43:55 | |
133.7000 € | +0.2600 € | +0.19 % | 66,820 € | 08:43:08 | |
133.4800 € | +0.3400 € | +0.26 % | 66,162 € | 08:44:07 | |
31.9175 € | -0.1775 € | -0.55 % | 38,127 € | 08:44:07 | |
24.8525 € | -0.0300 € | -0.12 % | 24,835 € | 08:44:06 | |
104.0525 € | +0.3825 € | +0.37 % | 19,785 € | 08:44:07 | |
179.0600 € | +0.0900 € | +0.05 % | 17,888 € | 08:44:11 | |
66.2700 € | -0.0300 € | -0.05 % | 13,166 € | 08:43:57 | |
120.0000 € | +1.7900 € | +1.51 % | 12,235 € | 08:44:14 |
533.9045 € | +0.0375 € | +0.01 % | 11,152 € | 08:44:29 | |
176.7880 € | +0.0895 € | +0.05 % | 5,285 € | 08:44:36 | |
462.2935 € | +0.0200 € | +0.00 % | 1,385 € | 08:44:37 | |
75.4600 € | +0.0840 € | +0.11 % | 1,289 € | 08:44:37 | |
213.3530 € | -0.1715 € | -0.08 % | 1,080 € | 08:44:35 | |
792.0215 € | +2.5165 € | +0.32 % | 788 € | 08:44:34 | |
189.2665 € | +0.2635 € | +0.14 % | 572 € | 08:44:37 | |
185.3585 € | -0.2770 € | -0.15 % | 553 € | 08:44:37 | |
485.1610 € | +0.2285 € | +0.05 % | 487 € | 08:44:30 | |
470.0235 € | -0.6360 € | -0.14 % | 475 € | 08:42:51 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 2,178,963 | 08:43:34 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:43:51 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:42:10 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:43:03 | |
0.3950 € | -0.0100 € | -2.47 % | 86,178 | 08:43:22 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:42:03 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:43:12 | |
5.2170 € | +0.3970 € | +8.24 % | 57,603 | 08:44:03 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:42:16 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:42:58 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:41:50 | |
0.2850 € | +0.0600 € | +26.67 % | 8,333 | 08:43:56 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:43:18 | |
2.2200 € | +0.3900 € | +21.31 % | 4,149 | 08:44:26 | |
5.1850 € | +0.0200 € | +0.39 % | 4,000 | 08:44:36 | |
3.4500 € | +0.5400 € | +18.56 % | 3,886 | 08:44:18 | |
6.6600 € | +0.5400 € | +8.82 % | 3,754 | 08:44:18 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:43:40 | |
3.0950 € | -0.0400 € | -1.28 % | 2,500 | 08:44:36 | |
2.2350 € | -0.0400 € | -1.76 % | 2,300 | 08:44:36 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:44:31 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:43:49 | |
31.9175 € | -0.1775 € | -0.55 % | 1,196 | 08:44:07 | |
191.0100 € | +0.1000 € | +0.05 % | 1,152 | 08:43:55 | |
24.8525 € | -0.0300 € | -0.12 % | 1,000 | 08:44:06 | |
11.0820 € | -0.1360 € | -1.21 % | 800 | 08:42:17 | |
133.7000 € | +0.2600 € | +0.19 % | 500 | 08:43:08 | |
22.6330 € | +0.1750 € | +0.78 % | 500 | 08:44:14 | |
133.4800 € | +0.3400 € | +0.26 % | 495 | 08:44:07 | |
15.7060 € | +0.0645 € | +0.41 % | 477 | 08:44:07 | |
21.4790 € | +0.5420 € | +2.59 % | 425 | 08:44:10 |
176.7880 € | +0.0895 € | +0.05 % | 30 | 08:44:36 | |
533.9045 € | +0.0375 € | +0.01 % | 21 | 08:44:29 | |
75.4600 € | +0.0840 € | +0.11 % | 17 | 08:44:37 | |
213.3530 € | -0.1715 € | -0.08 % | 5 | 08:44:35 | |
185.3585 € | -0.2770 € | -0.15 % | 3 | 08:44:37 | |
189.2665 € | +0.2635 € | +0.14 % | 3 | 08:44:37 | |
462.2935 € | +0.0200 € | +0.00 % | 3 | 08:44:37 | |
297.4280 € | -0.2930 € | -0.10 % | 1 | 08:44:27 | |
792.0215 € | +2.5165 € | +0.32 % | 1 | 08:44:34 | |
358.2065 € | -0.5935 € | -0.17 % | 1 | 08:44:36 |
Mostwanted
127.5600 € | -0.4600 € | -0.36 % | 08:44:27 | |
5.2110 € | +0.3910 € | +8.11 % | 08:44:27 | |
26.9825 € | -0.2475 € | -0.91 % | 08:44:32 | |
385.0500 € | +0.8500 € | +0.22 % | 08:44:36 | |
654.7000 € | -0.1000 € | -0.02 % | 08:43:03 |
2.2200 € | +0.3900 € | +21.31 % | 08:44:26 | |
1.7750 € | -0.4700 € | -20.94 % | 08:44:36 | |
1.2150 € | +0.0900 € | +8.00 % | 08:44:36 | |
1.2450 € | -0.2400 € | -16.16 % | 08:43:51 | |
2.7400 € | +0.5400 € | +24.55 % | 08:44:18 |
1.4200 € | +0.0100 € | +0.71 % | 08:41:55 | |
1.8400 € | +0.0800 € | +4.55 % | 08:44:37 | |
0.2900 € | +0.1000 € | +52.63 % | 08:43:45 | |
2.1300 € | +0.0300 € | +1.43 % | 08:41:55 | |
0.7800 € | +0.0600 € | +8.33 % | 08:44:37 |
179.6310 € | +3.5760 € | +2.03 % | 08:44:32 | |
4.1015 € | -0.0130 € | -0.32 % | 08:44:33 | |
378.9210 € | +0.4465 € | +0.12 % | 08:44:22 | |
172.3745 € | +0.2660 € | +0.15 % | 08:44:38 | |
73.3550 € | +0.1105 € | +0.15 % | 08:44:37 |
Indications
2,683.2550 $ | +0.21 % | |
29.9875 $ | +0.33 % | |
80.4450 $ | +0.09 % | |
78.1400 $ | +0.06 % | |
3.9965 € | +0.78 % | |
130.6750 € | +0.23 % |
Cryptos
97,253.3500 $ | +0.78 % | |
3,241.4500 $ | +0.71 % | |
2.8850 $ | +8.13 % | |
440.4760 $ | +0.61 % | |
97,700.0000 $ | +0.96 % | |
190.1860 $ | +1.59 % | |
0.4810 $ | +11.60 % | |
37.3150 $ | +2.65 % | |
20.8060 $ | +2.66 % | |
0.4660 $ | +2.42 % | |
6.7930 $ | +2.24 % | |
1.0500 $ | +5.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
259.75 € | 10 | 08:44:37.087 | |
29.278 € | 420 | 08:44:28.337 | |
3.34 € | 30 | 08:44:27.711 | |
88.29 € | 22 | 08:44:23.030 | |
2.494 € | 802 | 08:44:21.091 | |
40.89 € | 508 | 08:44:18.694 | |
17.24 € | 80 | 08:44:00.910 | |
12.40 € | 75 | 08:43:54.732 | |
17.145 € | 400 | 08:43:44.081 | |
5.9805 € | 17 | 08:43:43.169 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank