Tops & Flops
20.2200 € | +0.5810 € | +2.96 % | 12:18:46 | ||
34.0750 € | +0.9200 € | +2.77 % | 12:18:19 | ||
66.2600 € | +1.6700 € | +2.59 % | 12:19:02 | ||
43.6075 € | +1.0500 € | +2.47 % | 12:19:13 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:19:13 | ||
28.3000 € | -0.0950 € | -0.33 % | 12:17:46 | ||
55.4700 € | -0.3150 € | -0.56 % | 12:18:59 | ||
123.1250 € | -0.9000 € | -0.73 % | 12:18:50 | ||
322.3500 € | -2.5500 € | -0.78 % | 12:18:56 | ||
234.7500 € | -2.3500 € | -0.99 % | 12:19:04 |
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
97.6000 € | +3.6250 € | +3.86 % | 12:18:44 | ||
23.3400 € | +0.7950 € | +3.53 % | 12:19:05 | ||
63.2800 € | +2.1500 € | +3.52 % | 12:18:51 | ||
2.5645 € | +0.0825 € | +3.32 % | 12:19:09 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:18:56 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:18:42 | ||
28.4150 € | -0.5100 € | -1.76 % | 12:19:10 | ||
13.7275 € | -0.2525 € | -1.81 % | 12:19:03 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:17:14 |
97.6000 € | +3.6250 € | +3.86 % | 12:18:44 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:18:40 | ||
15.1250 € | +0.2400 € | +1.61 % | 12:17:03 | ||
12.0700 € | +0.1900 € | +1.60 % | 12:17:13 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:18:55 | ||
234.7500 € | -2.3500 € | -0.99 % | 12:19:04 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:18:42 | ||
13.7275 € | -0.2525 € | -1.81 % | 12:19:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:19:07 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 |
5.0525 € | +0.1705 € | +3.49 % | 12:18:25 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:18:31 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:18:16 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:18:12 | ||
10.6000 € | +0.2750 € | +2.66 % | 12:18:59 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:18:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:19:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:19:07 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 |
0.6390 € | +0.0690 € | +12.11 % | 12:16:57 | ||
1.0790 € | +0.1050 € | +10.78 % | 12:18:00 | ||
25.6500 € | +1.8600 € | +7.82 % | 12:18:38 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:18:04 | ||
10.5600 € | +0.5335 € | +5.32 % | 12:19:10 | ||
3.0950 € | -0.1800 € | -5.50 % | 12:18:52 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:16:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:17:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:17:57 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:17:41 |
241.7000 € | +2.1000 € | +0.88 % | 12:19:07 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:19:03 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:19:14 | ||
69.2650 € | +0.2350 € | +0.34 % | 12:19:09 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:18:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:16:30 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:17:05 | ||
127.5100 € | -0.5100 € | -0.40 % | 12:19:11 | ||
332.0750 € | -1.4750 € | -0.44 % | 12:17:29 | ||
161.7200 € | -1.5700 € | -0.96 % | 12:19:14 |
7.5500 € | +0.8000 € | +11.85 % | 12:18:24 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:18:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:17:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:17:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:16:54 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:17:26 | ||
0.6905 € | -0.0335 € | -4.63 % | 12:16:41 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:17:49 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:17:36 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:19:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:18:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:17:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:16:41 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:18:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:17:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:16:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:17:16 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:17:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:17:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:17:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:18:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:17:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:17:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:16:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:17:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:17:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:16:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:18:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:18:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:18:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:18:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:18:49 | ||
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:16:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:18:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:18:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:17:15 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:18:56 |
L&S Indikation20,419.00
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,407,898 € | 12:19:11 | |
654.9000 € | +0.1000 € | +0.02 % | 1,157,016 € | 12:19:02 | |
17.8090 € | +0.1040 € | +0.59 % | 1,014,329 € | 12:19:00 | |
211.9250 € | +0.1250 € | +0.06 % | 987,995 € | 12:19:06 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:17:35 | |
5.2400 € | +0.4200 € | +8.71 % | 542,912 € | 12:19:04 | |
298.5000 € | +2.4000 € | +0.81 % | 455,819 € | 12:18:55 | |
78.6900 € | -0.1500 € | -0.19 % | 422,940 € | 12:19:10 | |
20.2200 € | +0.5810 € | +2.96 % | 409,294 € | 12:18:46 | |
43.6075 € | +1.0500 € | +2.47 % | 393,361 € | 12:19:11 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 12:18:13 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 12:17:52 | |
2.9600 € | +0.0500 € | +1.72 % | 119,469 € | 12:19:11 | |
3.1400 € | +0.0500 € | +1.62 % | 61,742 € | 12:19:11 | |
8.2150 € | +1.2800 € | +18.46 % | 61,280 € | 12:18:49 | |
5.8200 € | +0.0600 € | +1.04 % | 60,000 € | 12:19:13 | |
6.1700 € | +0.0500 € | +0.82 % | 29,218 € | 12:19:11 | |
3.2500 € | +0.0600 € | +1.88 % | 28,302 € | 12:19:13 | |
6.3850 € | +1.3100 € | +25.81 % | 28,200 € | 12:19:13 | |
4.3000 € | +0.0600 € | +1.42 % | 22,900 € | 12:19:13 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:18:49 | |
0.0950 € | -0.0950 € | -50.00 % | 2,874 € | 12:18:19 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 12:19:12 | |
1.2350 € | -0.1750 € | -12.41 % | 500 € | 12:18:17 | |
0.4350 € | -0.2850 € | -39.58 % | 66 € | 12:17:13 |
144.9950 € | +0.0050 € | +0.00 % | 1,906,571 € | 12:18:28 | |
405.7000 € | -0.0500 € | -0.01 % | 438,919 € | 12:19:10 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:18:09 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 12:18:06 | |
12.4000 € | +0.0080 € | +0.06 % | 369,687 € | 12:19:11 | |
50.6575 € | -0.2025 € | -0.40 % | 313,577 € | 12:19:02 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:19:03 | |
192.1800 € | +1.2700 € | +0.67 % | 224,485 € | 12:19:04 | |
17.2530 € | -0.0450 € | -0.26 % | 207,874 € | 12:19:08 | |
110.4915 € | +0.0050 € | +0.00 % | 194,024 € | 12:17:12 |
3,237.3615 € | +12.5370 € | +0.39 % | 68,007 € | 12:18:12 | |
346.3215 € | +1.1270 € | +0.33 % | 42,779 € | 12:19:14 | |
99.2190 € | +0.3990 € | +0.40 % | 37,240 € | 12:19:12 | |
122.4825 € | +0.3825 € | +0.31 % | 26,963 € | 12:19:15 | |
462.4655 € | +0.1920 € | +0.04 % | 26,469 € | 12:19:14 | |
20.8475 € | -0.9715 € | -4.45 % | 14,787 € | 12:18:32 | |
533.2430 € | -0.6240 € | -0.12 % | 11,152 € | 12:19:14 | |
1,802.4860 € | +3.6260 € | +0.20 % | 10,782 € | 12:19:12 | |
176.9445 € | +0.2460 € | +0.14 % | 10,563 € | 12:19:16 | |
121.9300 € | +0.0595 € | +0.05 % | 9,803 € | 12:19:12 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,917,013 | 12:19:05 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:18:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:16:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:17:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:18:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:16:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:17:55 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:18:26 | |
5.2400 € | +0.4200 € | +8.71 % | 104,867 | 12:19:11 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:19:10 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 12:17:52 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:19:09 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:18:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:19:03 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:17:24 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 12:18:13 | |
2.9600 € | +0.0500 € | +1.72 % | 36,956 | 12:19:11 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:18:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:16:59 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:19:11 |
0.0950 € | -0.0950 € | -50.00 % | 22,450 | 12:18:19 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:18:49 | |
1.2350 € | -0.1750 € | -12.41 % | 400 | 12:18:17 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 12:19:12 | |
0.4350 € | -0.2850 € | -39.58 % | 150 | 12:17:13 |
12.4000 € | +0.0080 € | +0.06 % | 29,802 | 12:19:11 | |
3.0557 € | +0.0091 € | +0.30 % | 26,131 | 12:19:12 | |
144.9950 € | +0.0050 € | +0.00 % | 13,149 | 12:18:28 | |
17.2530 € | -0.0450 € | -0.26 % | 12,036 | 12:19:08 | |
12.8400 € | +0.0850 € | +0.67 % | 10,639 | 12:19:12 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:18:45 | |
15.7970 € | +0.2060 € | +1.32 % | 7,269 | 12:19:10 | |
50.6550 € | -0.2050 € | -0.40 % | 6,197 | 12:19:11 | |
27.8450 € | -0.5800 € | -2.04 % | 5,681 | 12:19:12 | |
3.1943 € | -0.0608 € | -1.87 % | 5,213 | 12:19:11 |
20.8475 € | -0.9715 € | -4.45 % | 722 | 12:18:32 | |
99.2190 € | +0.3990 € | +0.40 % | 375 | 12:19:12 | |
122.4825 € | +0.3825 € | +0.31 % | 220 | 12:19:15 | |
346.3215 € | +1.1270 € | +0.33 % | 123 | 12:19:14 | |
121.9300 € | +0.0595 € | +0.05 % | 80 | 12:19:12 | |
176.9445 € | +0.2460 € | +0.14 % | 60 | 12:19:16 | |
462.4655 € | +0.1920 € | +0.04 % | 57 | 12:19:14 | |
13.2370 € | -1.4770 € | -10.04 % | 50 | 12:19:14 | |
187.4760 € | +1.8405 € | +0.99 % | 41 | 12:19:04 | |
75.6700 € | +0.2940 € | +0.39 % | 32 | 12:18:16 |
Mostwanted
27.0975 € | -0.1325 € | -0.49 % | 12:19:16 | |
127.5100 € | -0.5100 € | -0.40 % | 12:19:11 | |
5.2400 € | +0.4200 € | +8.71 % | 12:19:11 | |
386.3500 € | +2.1500 € | +0.56 % | 12:19:13 | |
0.0021 € | -0.0001 € | -4.65 % | 12:19:05 |
0.1650 € | - € | 0.00 % | 12:17:24 | |
2.2500 € | +0.4200 € | +22.95 % | 12:19:04 | |
1.4850 € | -0.7600 € | -33.85 % | 12:19:10 | |
1.2750 € | +0.1500 € | +13.33 % | 12:19:13 | |
1.1050 € | -0.3800 € | -25.59 % | 12:19:14 |
1.2350 € | -0.1750 € | -12.41 % | 12:18:17 | |
2.6550 € | +0.8950 € | +50.85 % | 12:18:49 | |
0.0950 € | -0.0950 € | -50.00 % | 12:18:19 | |
0.3150 € | -0.3950 € | -55.63 % | 12:18:49 | |
2.3450 € | +0.2450 € | +11.67 % | 12:19:14 |
179.7460 € | +3.6910 € | +2.10 % | 12:19:14 | |
3.3080 € | -0.8065 € | -19.60 % | 12:19:15 | |
380.2210 € | +1.7465 € | +0.46 % | 12:19:14 | |
172.3655 € | +0.2570 € | +0.15 % | 12:18:16 | |
62.9485 € | +0.3180 € | +0.51 % | 12:19:07 |
Indications
2,686.8100 $ | +0.35 % | |
30.0465 $ | +0.52 % | |
80.0550 $ | -0.40 % | |
76.5850 $ | -1.93 % | |
4.0135 € | +1.21 % | |
130.6550 € | +0.21 % |
Cryptos
96,605.3500 $ | +0.11 % | |
3,204.9000 $ | -0.43 % | |
2.7300 $ | +2.32 % | |
431.5130 $ | -1.44 % | |
97,041.5000 $ | +0.28 % | |
186.4500 $ | -0.41 % | |
0.4540 $ | +5.34 % | |
36.5070 $ | +0.42 % | |
20.1390 $ | -0.63 % | |
0.4520 $ | -0.66 % | |
6.5820 $ | -0.93 % | |
0.9970 $ | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
363.50 € | 80 | 12:19:03.078 | |
36.30 € | 60 | 12:19:00.394 | |
3.60 € | 200 | 12:18:58.144 | |
80.45 € | 2 | 12:18:52.747 | |
116.16 € | 505 | 12:18:50.422 | |
0.7653 € | 5,000 | 12:18:44.669 | |
404.45 € | 5 | 12:18:30.162 | |
4.31 € | 520 | 12:18:26.400 | |
12.30 € | 100 | 12:18:23.428 | |
125.40 € | 12 | 12:18:22.527 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank