Tops & Flops
65.4900 € | +0.9000 € | +1.39 % | 08:15:18 | ||
19.8200 € | +0.1810 € | +0.92 % | 08:15:11 | ||
247.8250 € | +1.7750 € | +0.72 % | 08:15:18 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:14:41 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:15:05 | ||
51.0900 € | -0.0800 € | -0.16 % | 08:15:14 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:15:00 | ||
123.6000 € | -0.4250 € | -0.34 % | 08:14:10 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:12:29 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:15:02 |
16.9600 € | +0.7700 € | +4.76 % | 08:13:31 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:14:38 | ||
12.2250 € | +0.3450 € | +2.90 % | 08:15:13 | ||
95.7250 € | +1.7500 € | +1.86 % | 08:14:51 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:15:18 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:15:18 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:14:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:13:47 | ||
7.8700 € | -0.0675 € | -0.85 % | 08:15:18 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:14:54 |
12.2250 € | +0.3450 € | +2.90 % | 08:15:13 | ||
95.7250 € | +1.7500 € | +1.86 % | 08:14:51 | ||
247.8250 € | +1.7750 € | +0.72 % | 08:15:18 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:15:18 | ||
40.1500 € | +0.1500 € | +0.38 % | 08:14:06 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:12:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:14:01 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:14:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:13:47 | ||
7.8700 € | -0.0675 € | -0.85 % | 08:15:18 |
4.8910 € | +0.1260 € | +2.64 % | 08:13:39 | ||
60.0000 € | +1.0000 € | +1.69 % | 08:15:10 | ||
7.4550 € | +0.0650 € | +0.88 % | 08:14:12 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:13:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:12:58 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:14:31 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:14:49 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:12:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:14:59 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:12:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:15:01 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:13:25 | ||
24.9800 € | +1.1900 € | +5.00 % | 08:13:51 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:13:37 | ||
12.3575 € | +0.5300 € | +4.48 % | 08:13:51 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:12:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:13:54 | ||
2.6530 € | -0.1465 € | -5.23 % | 08:14:23 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:13:20 | ||
4.3600 € | -0.2900 € | -6.24 % | 08:14:47 |
562.2500 € | +6.3500 € | +1.14 % | 08:14:51 | ||
69.2700 € | +0.2400 € | +0.35 % | 08:15:16 | ||
240.2750 € | +0.6750 € | +0.28 % | 08:14:52 | ||
230.4500 € | +0.6000 € | +0.26 % | 08:14:52 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:15:16 | ||
314.6250 € | -0.4000 € | -0.13 % | 08:15:07 | ||
212.3000 € | -0.2750 € | -0.13 % | 08:15:06 | ||
127.7300 € | -0.2900 € | -0.23 % | 08:15:08 | ||
332.1750 € | -1.3750 € | -0.41 % | 08:15:07 | ||
162.6100 € | -0.6800 € | -0.42 % | 08:15:16 |
0.5395 € | +0.0295 € | +5.78 % | 08:12:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:14:08 | ||
7.0000 € | +0.2500 € | +3.70 % | 08:15:05 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:13:27 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:14:37 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:13:02 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:14:29 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:14:08 | ||
47.6850 € | -2.5150 € | -5.01 % | 08:13:07 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:12:30 |
0.0831 € | +0.0090 € | +12.15 % | 08:15:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:14:17 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:14:17 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:13:18 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:15:01 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:14:54 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:14:07 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:14:54 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:12:28 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:13:18 |
0.0070 € | +0.0018 € | +33.33 % | 08:15:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:14:17 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:14:18 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:15:08 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:14:17 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:14:17 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:12:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:12:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:15:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:12:48 | ||
16.9600 € | +0.7700 € | +4.76 % | 08:13:31 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:14:38 | ||
12.2250 € | +0.3450 € | +2.90 % | 08:15:13 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:13:39 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:13:33 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:13:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:12:58 | ||
2.2400 € | -0.0900 € | -3.86 % | 08:14:48 | ||
0.2340 € | -0.0370 € | -13.65 % | 08:14:30 |
L&S Indikation20,301.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:14:54 | |
5.2510 € | +0.4310 € | +8.94 % | 210,016 € | 08:15:11 | |
11.0840 € | +0.0530 € | +0.48 % | 100,080 € | 08:15:07 | |
437.5500 € | +0.7250 € | +0.17 % | 88,426 € | 08:15:10 | |
19.8200 € | +0.1810 € | +0.92 % | 76,484 € | 08:15:11 | |
122.9500 € | -1.6250 € | -1.30 % | 74,168 € | 08:15:02 | |
334.8000 € | +3.1000 € | +0.93 % | 59,402 € | 08:15:06 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:14:54 | |
127.7300 € | -0.2900 € | -0.23 % | 45,714 € | 08:15:08 | |
295.9500 € | -0.1500 € | -0.05 % | 44,666 € | 08:14:54 |
6.5400 € | +0.4200 € | +6.86 % | 23,994 € | 08:12:33 | |
3.3300 € | +0.4200 € | +14.43 % | 13,555 € | 08:12:34 | |
3.7800 € | +0.4200 € | +12.50 % | 5,408 € | 08:13:35 | |
2.2250 € | -0.0500 € | -2.20 % | 5,290 € | 08:15:25 | |
2.2600 € | +0.4300 € | +23.50 % | 3,984 € | 08:14:49 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:14:03 | |
3.0750 € | -0.0600 € | -1.91 % | 3,280 € | 08:15:11 | |
1.6850 € | -0.0700 € | -3.99 % | 2,992 € | 08:15:11 | |
5.9550 € | +0.0600 € | +1.02 % | 2,910 € | 08:15:11 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 08:15:01 |
0.8000 € | +0.0900 € | +12.68 % | 420 € | 08:15:12 |
144.9930 € | +0.0030 € | +0.00 % | 149,205 € | 08:14:02 | |
133.6200 € | +0.4800 € | +0.36 % | 66,162 € | 08:15:13 | |
31.9725 € | -0.1225 € | -0.38 % | 38,127 € | 08:15:12 | |
24.8800 € | -0.0025 € | -0.01 % | 24,835 € | 08:14:52 | |
179.0800 € | +0.1100 € | +0.06 % | 17,888 € | 08:15:15 | |
104.1150 € | +0.4450 € | +0.43 % | 12,496 € | 08:15:15 | |
119.9500 € | +1.7400 € | +1.47 % | 12,235 € | 08:15:13 | |
34.6820 € | +0.2080 € | +0.60 % | 10,391 € | 08:15:13 | |
83.8575 € | -0.0775 € | -0.09 % | 10,167 € | 08:15:07 | |
602.8700 € | +0.2800 € | +0.05 % | 9,044 € | 08:15:14 |
75.4655 € | +0.0895 € | +0.12 % | 1,289 € | 08:15:26 | |
213.3730 € | -0.1515 € | -0.07 % | 1,080 € | 08:15:25 | |
189.5605 € | +0.5575 € | +0.29 % | 572 € | 08:15:25 | |
534.2470 € | +0.3800 € | +0.07 % | 541 € | 08:15:09 | |
484.9925 € | +0.0600 € | +0.01 % | 487 € | 08:15:22 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:13:12 | |
462.7440 € | +0.4705 € | +0.10 % | 465 € | 08:15:24 | |
358.4160 € | -0.3840 € | -0.11 % | 361 € | 08:15:23 | |
341.7960 € | -0.1515 € | -0.04 % | 343 € | 08:15:22 | |
297.5185 € | -0.2025 € | -0.07 % | 301 € | 08:14:19 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,713,971 | 08:12:05 | |
0.0362 € | +0.0016 € | +4.62 % | 748,109 | 08:14:55 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:12:59 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:15:13 | |
5.2510 € | +0.4310 € | +8.94 % | 40,968 | 08:15:11 | |
0.0251 € | +0.0001 € | +0.40 % | 39,000 | 08:15:14 | |
0.6150 € | +0.0475 € | +8.37 % | 31,400 | 08:10:57 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:13:18 | |
0.1345 € | +0.0010 € | +0.75 % | 20,000 | 08:15:00 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:15:01 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:14:03 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:15:01 | |
3.3300 € | +0.4200 € | +14.43 % | 3,886 | 08:12:34 | |
6.5400 € | +0.4200 € | +6.86 % | 3,754 | 08:12:33 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:13:37 | |
2.2250 € | -0.0500 € | -2.20 % | 2,300 | 08:15:25 | |
2.2600 € | +0.4300 € | +23.50 % | 1,820 | 08:14:49 | |
1.6850 € | -0.0700 € | -3.99 % | 1,600 | 08:15:11 | |
3.7800 € | +0.4200 € | +12.50 % | 1,369 | 08:13:35 | |
3.0750 € | -0.0600 € | -1.91 % | 1,000 | 08:15:11 |
0.8000 € | +0.0900 € | +12.68 % | 500 | 08:15:12 |
31.9725 € | -0.1225 € | -0.38 % | 1,196 | 08:15:12 | |
144.9930 € | +0.0030 € | +0.00 % | 1,029 | 08:14:02 | |
24.8800 € | -0.0025 € | -0.01 % | 1,000 | 08:14:52 | |
11.0410 € | -0.1770 € | -1.58 % | 800 | 08:15:00 | |
133.6200 € | +0.4800 € | +0.36 % | 495 | 08:15:13 | |
15.6880 € | +0.0465 € | +0.30 % | 477 | 08:15:07 | |
2.9940 € | +0.1895 € | +6.76 % | 300 | 08:15:13 | |
34.6820 € | +0.2080 € | +0.60 % | 300 | 08:15:13 | |
3.7291 € | +0.0050 € | +0.13 % | 268 | 08:15:13 | |
7.9265 € | +0.0775 € | +0.99 % | 250 | 08:15:10 |
75.4655 € | +0.0895 € | +0.12 % | 17 | 08:15:26 | |
213.3860 € | -0.1385 € | -0.06 % | 5 | 08:15:26 | |
189.5595 € | +0.5565 € | +0.29 % | 3 | 08:15:26 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:13:12 | |
297.5185 € | -0.2025 € | -0.07 % | 1 | 08:14:19 | |
462.7430 € | +0.4695 € | +0.10 % | 1 | 08:15:26 | |
358.4160 € | -0.3840 € | -0.11 % | 1 | 08:15:23 | |
534.2470 € | +0.3800 € | +0.07 % | 1 | 08:15:09 | |
341.7960 € | -0.1515 € | -0.04 % | 1 | 08:15:22 | |
128.4210 € | +0.4830 € | +0.38 % | 1 | 08:15:26 |
Mostwanted
127.7300 € | -0.2900 € | -0.23 % | 08:15:24 | |
5.2530 € | +0.4330 € | +8.98 % | 08:15:26 | |
27.1125 € | -0.1175 € | -0.43 % | 08:14:52 | |
385.0250 € | +0.8250 € | +0.21 % | 08:15:17 | |
654.4000 € | -0.4000 € | -0.06 % | 08:14:20 |
2.2600 € | +0.4300 € | +23.50 % | 08:14:49 | |
2.6200 € | +0.4200 € | +19.09 % | 08:14:09 | |
1.1550 € | +0.0300 € | +2.67 % | 08:15:14 | |
0.4200 € | +0.0400 € | +10.53 % | 08:12:29 | |
1.8950 € | -0.3500 € | -15.59 % | 08:15:16 |
1.4200 € | +0.0100 € | +0.71 % | 08:14:51 | |
1.8600 € | +0.1000 € | +5.68 % | 08:15:12 | |
0.2900 € | +0.1000 € | +52.63 % | 08:15:12 | |
2.1300 € | +0.0300 € | +1.43 % | 08:15:12 | |
0.7700 € | +0.0500 € | +6.94 % | 08:15:08 |
179.6810 € | +3.6260 € | +2.06 % | 08:15:10 | |
4.0945 € | -0.0200 € | -0.49 % | 08:15:13 | |
379.8660 € | +1.3915 € | +0.37 % | 08:15:26 | |
172.3335 € | +0.2250 € | +0.13 % | 08:15:26 | |
62.7100 € | +0.0795 € | +0.13 % | 08:12:27 |
Indications
2,681.8550 $ | +0.16 % | |
29.9305 $ | +0.14 % | |
80.2300 $ | -0.18 % | |
77.9600 $ | -0.17 % | |
3.9815 € | +0.40 % | |
130.5550 € | +0.14 % |
Cryptos
97,161.8500 $ | +0.69 % | |
3,238.3500 $ | +0.61 % | |
2.8440 $ | +6.60 % | |
439.8590 $ | +0.47 % | |
97,578.5000 $ | +0.83 % | |
189.9900 $ | +1.48 % | |
0.4740 $ | +9.98 % | |
37.1460 $ | +2.18 % | |
20.6140 $ | +1.72 % | |
0.4620 $ | +1.54 % | |
6.7340 $ | +1.35 % | |
1.0420 $ | +4.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.02 € | 2 | 08:15:25.538 | |
2.165 € | 160 | 08:15:24.126 | |
19.834 € | 400 | 08:15:23.793 | |
7.895 € | 80 | 08:15:21.483 | |
0.188 € | 5,000 | 08:15:20.515 | |
384.90 € | 15 | 08:15:18.818 | |
12.24 € | 400 | 08:15:15.434 | |
19.834 € | 800 | 08:15:10.073 | |
7.05 € | 40 | 08:15:09.703 | |
47.40 € | 2 | 08:15:05.104 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank