Tops & Flops
65.8900 € | +1.3000 € | +2.01 % | 09:21:30 | ||
54.9700 € | +0.6400 € | +1.18 % | 09:21:31 | ||
27.6500 € | +0.2800 € | +1.02 % | 09:21:02 | ||
35.0300 € | +0.3100 € | +0.89 % | 09:21:23 | ||
97.0000 € | +0.7400 € | +0.77 % | 09:21:24 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:20:48 | ||
235.3000 € | -1.8000 € | -0.76 % | 09:21:33 | ||
322.4000 € | -2.5000 € | -0.77 % | 09:21:28 | ||
38.1200 € | -0.3100 € | -0.81 % | 09:21:33 | ||
55.3300 € | -0.4550 € | -0.82 % | 09:21:32 |
17.1600 € | +0.9700 € | +5.99 % | 09:21:30 | ||
96.7000 € | +2.7250 € | +2.90 % | 09:21:32 | ||
2.5520 € | +0.0700 € | +2.82 % | 09:21:24 | ||
55.8000 € | +1.0750 € | +1.96 % | 09:21:31 | ||
74.4400 € | +1.3200 € | +1.81 % | 09:21:25 | ||
176.2000 € | -1.5000 € | -0.84 % | 09:21:32 | ||
89.3250 € | -0.8500 € | -0.94 % | 09:19:45 | ||
44.8000 € | -0.4500 € | -0.99 % | 09:21:27 | ||
28.6200 € | -0.3050 € | -1.05 % | 09:21:34 | ||
13.8050 € | -0.1750 € | -1.25 % | 09:21:33 |
11.4400 € | +0.3300 € | +2.97 % | 09:19:27 | ||
96.7000 € | +2.7250 € | +2.90 % | 09:21:32 | ||
15.1250 € | +0.2400 € | +1.61 % | 09:19:53 | ||
12.0350 € | +0.1550 € | +1.30 % | 09:21:33 | ||
10.5125 € | +0.1350 € | +1.30 % | 09:21:24 | ||
235.3000 € | -1.8000 € | -0.76 % | 09:21:33 | ||
36.6000 € | -0.3100 € | -0.84 % | 09:21:25 | ||
44.8000 € | -0.4500 € | -0.99 % | 09:21:27 | ||
39.5000 € | -0.5000 € | -1.25 % | 09:21:32 | ||
13.8050 € | -0.1750 € | -1.25 % | 09:21:33 |
11.4400 € | +0.3300 € | +2.97 % | 09:19:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:19:36 | ||
60.3500 € | +1.3500 € | +2.29 % | 09:21:32 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:21:11 | ||
4.9840 € | +0.1020 € | +2.09 % | 09:21:34 | ||
14.7300 € | -0.1700 € | -1.14 % | 09:21:28 | ||
39.5000 € | -0.5000 € | -1.25 % | 09:21:32 | ||
13.8150 € | -0.2350 € | -1.67 % | 09:21:33 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:19:39 | ||
2.8400 € | -0.2150 € | -7.04 % | 09:21:29 |
1.0880 € | +0.1140 € | +11.70 % | 09:21:31 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:20:01 | ||
25.6000 € | +1.8100 € | +7.61 % | 09:20:51 | ||
1.8410 € | +0.0940 € | +5.38 % | 09:21:06 | ||
20.0900 € | +1.0250 € | +5.38 % | 09:21:26 | ||
0.1844 € | -0.0084 € | -4.33 % | 09:21:25 | ||
2.6735 € | -0.1260 € | -4.50 % | 09:18:57 | ||
0.3013 € | -0.0223 € | -6.88 % | 09:21:19 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:20:28 | ||
0.7760 € | -0.0785 € | -9.19 % | 09:14:25 |
240.2500 € | +0.6500 € | +0.27 % | 09:21:09 | ||
69.2050 € | +0.1750 € | +0.25 % | 09:21:32 | ||
557.1500 € | +1.2500 € | +0.22 % | 09:21:35 | ||
37.2225 € | +0.0625 € | +0.17 % | 09:21:32 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:20:35 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:21:13 | ||
314.2750 € | -0.7500 € | -0.24 % | 09:21:11 | ||
331.7500 € | -1.8000 € | -0.54 % | 09:21:26 | ||
127.2500 € | -0.7700 € | -0.60 % | 09:21:33 | ||
162.3000 € | -0.9900 € | -0.61 % | 09:21:03 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:21:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:18:55 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:19:42 | ||
96.2500 € | +3.0000 € | +3.22 % | 09:21:09 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:20:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:18:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:19:17 | ||
47.6600 € | -2.5400 € | -5.06 % | 09:19:18 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:21:07 |
0.0831 € | +0.0090 € | +12.15 % | 09:21:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:20:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:20:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:21:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:19:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:20:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:18:36 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:19:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:20:59 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:18:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:21:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:20:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:20:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:21:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:20:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:21:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:20:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:21:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:21:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:20:15 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:20:54 | ||
17.1600 € | +0.9700 € | +5.99 % | 09:21:30 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:20:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:21:09 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:20:22 | ||
3.4550 € | -0.0900 € | -2.54 % | 09:20:55 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:21:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:20:39 | ||
2.8400 € | -0.2150 € | -7.04 % | 09:21:29 |
L&S Indikation20,301.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:21:01 | |
5.1220 € | +0.3020 € | +6.27 % | 396,783 € | 09:21:24 | |
127.2800 € | -0.7400 € | -0.58 % | 337,384 € | 09:21:26 | |
296.3500 € | +0.2500 € | +0.08 % | 287,562 € | 09:21:24 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 09:21:24 | |
651.6000 € | -3.2000 € | -0.49 % | 269,168 € | 09:21:20 | |
436.8250 € | - € | 0.00 % | 219,751 € | 09:21:26 | |
10.6200 € | +0.0525 € | +0.50 % | 193,323 € | 09:20:41 | |
19.7290 € | +0.0900 € | +0.46 % | 165,231 € | 09:21:26 | |
17.7580 € | +0.0530 € | +0.30 % | 164,504 € | 09:21:24 |
6.4700 € | +0.3500 € | +5.72 % | 23,994 € | 09:21:25 | |
5.0650 € | -0.1000 € | -1.94 % | 20,980 € | 09:21:34 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:21:36 | |
3.2600 € | +0.3500 € | +12.03 % | 14,437 € | 09:21:23 | |
8.6050 € | +0.0700 € | +0.82 % | 11,211 € | 09:21:34 | |
5.1650 € | +0.6500 € | +14.40 % | 10,020 € | 09:21:35 | |
3.1950 € | +0.0600 € | +1.91 % | 9,330 € | 09:21:34 | |
2.1300 € | +0.3000 € | +16.39 % | 9,323 € | 09:21:25 | |
5.9150 € | -0.1000 € | -1.66 % | 9,315 € | 09:21:34 | |
1.7150 € | +0.0600 € | +3.63 % | 8,100 € | 09:21:34 |
0.7250 € | +0.0150 € | +2.11 % | 730 € | 09:21:34 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 09:21:33 | |
0.2650 € | +0.0750 € | +39.47 % | 73 € | 09:21:34 |
144.9885 € | -0.0015 € | 0.00 % | 439,209 € | 09:21:29 | |
190.9700 € | +0.0600 € | +0.03 % | 220,078 € | 09:21:31 | |
50.6100 € | -0.2500 € | -0.49 % | 158,223 € | 09:21:25 | |
31.9225 € | -0.1725 € | -0.54 % | 110,572 € | 09:21:27 | |
56.4850 € | -0.0850 € | -0.15 % | 102,852 € | 09:21:31 | |
39.4835 € | -0.0530 € | -0.13 % | 88,758 € | 09:21:29 | |
133.6000 € | +0.1600 € | +0.12 % | 68,158 € | 09:21:32 | |
133.4500 € | +0.3100 € | +0.23 % | 66,162 € | 09:21:25 | |
601.6500 € | -0.9400 € | -0.16 % | 62,594 € | 09:21:32 | |
25.2350 € | +0.0250 € | +0.10 % | 50,500 € | 09:21:08 |
3,221.4710 € | -3.3535 € | -0.10 % | 42,107 € | 09:21:36 | |
345.3830 € | +0.1885 € | +0.05 % | 41,748 € | 09:21:35 | |
533.9035 € | +0.0365 € | +0.01 % | 11,152 € | 09:21:37 | |
176.7670 € | +0.0685 € | +0.04 % | 10,563 € | 09:20:37 | |
469.8995 € | +27.6075 € | +6.24 % | 6,250 € | 09:21:33 | |
75.2275 € | -0.1485 € | -0.20 % | 2,412 € | 09:21:37 | |
222.6090 € | -5.9870 € | -2.62 % | 1,999 € | 09:21:21 | |
372.1545 € | +18.2100 € | +5.14 % | 1,857 € | 09:21:35 | |
498.7265 € | -1.5035 € | -0.30 % | 1,491 € | 09:21:36 | |
461.8230 € | -0.4505 € | -0.10 % | 1,385 € | 09:21:36 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,726,339 | 09:20:50 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:19:43 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:21:08 | |
0.3840 € | -0.0210 € | -5.19 % | 133,131 | 09:19:44 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:19:58 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:21:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:20:09 | |
5.1210 € | +0.3010 € | +6.24 % | 76,721 | 09:21:31 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:21:18 | |
0.1844 € | -0.0084 € | -4.33 % | 44,805 | 09:21:25 |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:18:55 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:21:36 | |
0.1750 € | - € | 0.00 % | 20,000 | 09:20:56 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:21:06 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:21:24 | |
0.3800 € | -0.2600 € | -40.63 % | 10,000 | 09:20:10 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:21:16 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:20:33 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:21:19 | |
0.9350 € | +0.1750 € | +23.03 % | 5,000 | 09:20:59 |
0.7250 € | +0.0150 € | +2.11 % | 1,000 | 09:21:34 | |
0.2650 € | +0.0750 € | +39.47 % | 250 | 09:21:34 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 09:21:33 |
50.6100 € | -0.2500 € | -0.49 % | 6,128 | 09:21:34 | |
31.9225 € | -0.1725 € | -0.54 % | 3,467 | 09:21:27 | |
144.9885 € | -0.0015 € | 0.00 % | 3,029 | 09:21:29 | |
9.6455 € | +0.0715 € | +0.75 % | 2,600 | 09:21:28 | |
39.4835 € | -0.0530 € | -0.13 % | 2,250 | 09:21:29 | |
25.2350 € | +0.0250 € | +0.10 % | 2,000 | 09:21:08 | |
18.9760 € | +0.2305 € | +1.23 % | 1,911 | 09:21:32 | |
56.4850 € | -0.0850 € | -0.15 % | 1,822 | 09:21:31 | |
27.8480 € | -0.5770 € | -2.03 % | 1,681 | 09:21:30 | |
190.9600 € | +0.0500 € | +0.03 % | 1,152 | 09:21:33 |
345.3830 € | +0.1885 € | +0.05 % | 120 | 09:21:35 | |
176.7670 € | +0.0685 € | +0.04 % | 60 | 09:20:37 | |
75.2275 € | -0.1485 € | -0.20 % | 32 | 09:21:37 | |
52.8920 € | +2.1780 € | +4.29 % | 25 | 09:20:39 | |
533.9035 € | +0.0365 € | +0.01 % | 21 | 09:21:37 | |
3,221.4710 € | -3.3535 € | -0.10 % | 13 | 09:21:36 | |
469.8995 € | +27.6075 € | +6.24 % | 13 | 09:21:33 | |
222.6090 € | -5.9870 € | -2.62 % | 9 | 09:21:21 | |
214.6765 € | +1.1520 € | +0.54 % | 5 | 09:21:31 | |
372.2025 € | +18.2580 € | +5.16 % | 5 | 09:21:38 |
Mostwanted
127.2600 € | -0.7600 € | -0.59 % | 09:21:36 | |
26.9650 € | -0.2650 € | -0.97 % | 09:21:33 | |
5.1200 € | +0.3000 € | +6.22 % | 09:21:37 | |
384.4750 € | +0.2750 € | +0.07 % | 09:21:33 | |
19.7280 € | +0.0890 € | +0.45 % | 09:21:36 |
2.1300 € | +0.3000 € | +16.39 % | 09:21:25 | |
1.7550 € | -0.4900 € | -21.83 % | 09:21:33 | |
0.1750 € | - € | 0.00 % | 09:20:56 | |
1.3450 € | -0.1400 € | -9.43 % | 09:21:33 | |
0.9350 € | +0.1750 € | +23.03 % | 09:20:59 |
1.4450 € | +0.0350 € | +2.48 % | 09:21:33 | |
1.7950 € | +0.0350 € | +1.99 % | 09:21:37 | |
0.2550 € | +0.0650 € | +34.21 % | 09:21:37 | |
0.7150 € | +0.0050 € | +0.70 % | 09:21:37 | |
2.1550 € | +0.0550 € | +2.62 % | 09:21:37 |
180.5725 € | +4.5175 € | +2.57 % | 09:21:26 | |
4.1625 € | +0.0480 € | +1.17 % | 09:21:39 | |
378.3810 € | -0.0935 € | -0.02 % | 09:21:35 | |
172.3190 € | +0.2105 € | +0.12 % | 09:21:36 | |
73.2705 € | +0.0260 € | +0.04 % | 09:20:37 |
Indications
2,683.6050 $ | +0.23 % | |
30.0275 $ | +0.46 % | |
80.2500 $ | -0.16 % | |
77.9300 $ | -0.21 % | |
3.9605 € | -0.13 % | |
130.6400 € | +0.20 % |
Cryptos
97,211.0500 $ | +0.74 % | |
3,237.2000 $ | +0.57 % | |
2.8390 $ | +6.41 % | |
438.2630 $ | +0.10 % | |
97,619.0000 $ | +0.87 % | |
190.1270 $ | +1.56 % | |
0.4750 $ | +10.21 % | |
37.2400 $ | +2.44 % | |
20.9270 $ | +3.26 % | |
0.4630 $ | +1.76 % | |
6.7800 $ | +2.05 % | |
1.0470 $ | +5.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.80 € | 30 | 09:21:36.847 | |
44.80 € | 10 | 09:21:36.830 | |
31.844 € | 703 | 09:21:35.835 | |
335.90 € | 8 | 09:21:34.207 | |
2.336 € | 12 | 09:21:33.955 | |
183.32 € | 50 | 09:21:30.633 | |
50.62 € | 3,000 | 09:21:27.048 | |
11.97 € | 100 | 09:21:27.037 | |
36.44 € | 280 | 09:21:25.538 | |
4.67 € | 1,000 | 09:21:17.707 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank