Tops & Flops
66.3100 € | +1.7200 € | +2.66 % | 11:52:45 | ||
33.9250 € | +0.7700 € | +2.32 % | 11:52:23 | ||
43.4975 € | +0.9400 € | +2.21 % | 11:52:45 | ||
20.0025 € | +0.3635 € | +1.85 % | 11:52:28 | ||
27.7950 € | +0.4250 € | +1.55 % | 11:51:36 | ||
38.1750 € | -0.2550 € | -0.66 % | 11:52:40 | ||
28.1850 € | -0.2100 € | -0.74 % | 11:52:17 | ||
322.3000 € | -2.6000 € | -0.80 % | 11:52:14 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:52:05 | ||
233.6000 € | -3.5000 € | -1.48 % | 11:52:10 |
12.9025 € | +0.5950 € | +4.83 % | 11:52:25 | ||
97.4750 € | +3.5000 € | +3.72 % | 11:51:27 | ||
2.5550 € | +0.0730 € | +2.94 % | 11:50:56 | ||
16.6400 € | +0.4500 € | +2.78 % | 11:51:57 | ||
62.6800 € | +1.5500 € | +2.54 % | 11:52:38 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:50:06 | ||
26.4500 € | -0.3250 € | -1.21 % | 11:50:22 | ||
44.5800 € | -0.6700 € | -1.48 % | 11:52:05 | ||
13.7175 € | -0.2625 € | -1.88 % | 11:52:07 | ||
88.3250 € | -1.8500 € | -2.05 % | 11:51:31 |
97.4750 € | +3.5000 € | +3.72 % | 11:51:27 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:51:56 | ||
12.0850 € | +0.2050 € | +1.73 % | 11:52:16 | ||
15.1150 € | +0.2300 € | +1.55 % | 11:51:59 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:51:53 | ||
233.6000 € | -3.5000 € | -1.48 % | 11:52:10 | ||
44.5800 € | -0.6700 € | -1.48 % | 11:52:05 | ||
13.7175 € | -0.2625 € | -1.88 % | 11:52:07 | ||
46.7200 € | -1.1000 € | -2.30 % | 11:49:53 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:51:17 |
5.0550 € | +0.1730 € | +3.54 % | 11:52:37 | ||
7.6300 € | +0.2400 € | +3.25 % | 11:51:13 | ||
22.3500 € | +0.7000 € | +3.23 % | 11:51:17 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:52:00 | ||
15.9500 € | +0.4050 € | +2.61 % | 11:50:08 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:50:11 | ||
46.7200 € | -1.1000 € | -2.30 % | 11:49:53 | ||
14.5500 € | -0.3500 € | -2.35 % | 11:50:48 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:51:17 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:52:44 |
1.0990 € | +0.1250 € | +12.83 % | 11:52:07 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:49:54 | ||
25.5000 € | +1.7100 € | +7.19 % | 11:51:25 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:51:44 | ||
1.8245 € | +0.0910 € | +5.25 % | 11:52:42 | ||
2.6465 € | -0.1530 € | -5.47 % | 11:51:21 | ||
0.7985 € | -0.0560 € | -6.55 % | 11:52:15 | ||
4.3250 € | -0.3250 € | -6.99 % | 11:52:22 | ||
0.3005 € | -0.0230 € | -7.11 % | 11:52:38 | ||
0.3493 € | -0.0644 € | -15.57 % | 11:51:37 |
241.5000 € | +1.9000 € | +0.79 % | 11:52:06 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:52:42 | ||
69.2900 € | +0.2600 € | +0.38 % | 11:52:19 | ||
557.8500 € | +1.9500 € | +0.35 % | 11:52:39 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:50:45 | ||
104.6500 € | -0.2800 € | -0.27 % | 11:52:13 | ||
525.8000 € | -1.9500 € | -0.37 % | 11:51:45 | ||
332.2250 € | -1.3250 € | -0.40 % | 11:51:13 | ||
127.5100 € | -0.5100 € | -0.40 % | 11:52:46 | ||
161.8200 € | -1.4700 € | -0.90 % | 11:52:10 |
7.7250 € | +0.9750 € | +14.44 % | 11:50:46 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:50:38 | ||
0.3410 € | +0.0210 € | +6.56 % | 11:52:14 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:50:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:52:40 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:50:23 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:51:09 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:52:35 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:50:14 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:52:10 |
0.0831 € | +0.0090 € | +12.15 % | 11:51:37 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:50:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:52:05 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:51:06 | ||
1.6285 € | +0.0265 € | +1.65 % | 11:51:01 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:52:38 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:50:13 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:51:49 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:50:50 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:50:41 |
0.0070 € | +0.0018 € | +33.33 % | 11:51:19 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:50:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:50:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:52:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:50:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:50:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:49:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:51:43 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:51:18 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:51:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:51:47 | ||
12.9025 € | +0.5950 € | +4.83 % | 11:52:25 | ||
5.4500 € | +0.2200 € | +4.21 % | 11:50:18 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:51:15 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:51:44 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:52:44 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:51:25 | ||
9.0825 € | -0.5700 € | -5.91 % | 11:52:04 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:51:54 |
L&S Indikation20,386.50
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,355,220 € | 11:52:28 | |
652.9000 € | -1.9000 € | -0.29 % | 1,089,654 € | 11:52:22 | |
17.7740 € | +0.0690 € | +0.39 % | 997,814 € | 11:52:28 | |
211.7750 € | -0.0250 € | -0.01 % | 983,125 € | 11:51:02 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:51:10 | |
5.2360 € | +0.4160 € | +8.63 % | 527,454 € | 11:52:29 | |
297.8500 € | +1.7500 € | +0.59 % | 452,237 € | 11:51:47 | |
78.6200 € | -0.2200 € | -0.28 % | 414,996 € | 11:52:12 | |
43.5000 € | +0.9425 € | +2.21 % | 346,332 € | 11:52:30 | |
20.0025 € | +0.3635 € | +1.85 % | 326,918 € | 11:52:28 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 11:52:05 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:49:59 | |
7.8850 € | +0.9500 € | +13.70 % | 61,280 € | 11:52:36 | |
6.0500 € | +0.2900 € | +5.03 % | 30,000 € | 11:52:46 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:52:46 | |
3.4800 € | +0.2900 € | +9.09 % | 28,302 € | 11:52:08 | |
6.0550 € | +0.9800 € | +19.31 % | 28,200 € | 11:52:31 | |
4.5300 € | +0.2900 € | +6.84 % | 22,900 € | 11:52:12 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:51:05 | |
2.2300 € | +0.4000 € | +21.86 % | 22,830 € | 11:52:38 |
0.1250 € | -0.0650 € | -34.21 % | 1,666 € | 11:52:06 | |
0.3850 € | -0.3250 € | -45.77 % | 1,517 € | 11:52:06 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 11:50:35 |
144.9935 € | +0.0035 € | +0.00 % | 1,848,573 € | 11:51:17 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 11:52:19 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:51:23 | |
133.6900 € | +0.5500 € | +0.41 % | 383,987 € | 11:51:51 | |
12.4038 € | +0.0118 € | +0.09 % | 369,687 € | 11:52:14 | |
50.6850 € | -0.1750 € | -0.34 % | 313,577 € | 11:52:29 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:50:12 | |
191.8800 € | +0.9700 € | +0.51 % | 224,485 € | 11:52:19 | |
17.2550 € | -0.0430 € | -0.25 % | 207,874 € | 11:52:12 | |
76.9125 € | +3.4150 € | +4.65 % | 185,215 € | 11:52:29 |
3,231.4690 € | +6.6445 € | +0.21 % | 51,811 € | 11:52:33 | |
346.5385 € | +1.3440 € | +0.39 % | 42,779 € | 11:52:32 | |
99.1490 € | +0.3290 € | +0.33 % | 37,240 € | 11:52:46 | |
122.3890 € | +0.2890 € | +0.24 % | 26,963 € | 11:52:45 | |
462.5965 € | +0.3230 € | +0.07 % | 26,469 € | 11:52:39 | |
532.5235 € | -1.3435 € | -0.25 % | 11,152 € | 11:52:45 | |
176.9195 € | +0.2210 € | +0.13 % | 10,563 € | 11:52:44 | |
122.0265 € | +0.1560 € | +0.13 % | 9,803 € | 11:52:37 | |
323.1475 € | +0.6645 € | +0.21 % | 9,068 € | 11:52:33 | |
1,802.2740 € | +3.4140 € | +0.19 % | 8,974 € | 11:52:36 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,782,574 | 11:52:19 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:49:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:49:38 | |
0.3850 € | -0.0200 € | -4.94 % | 175,864 | 11:50:04 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:51:20 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:51:09 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:52:11 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:51:24 | |
5.2360 € | +0.4160 € | +8.63 % | 101,867 | 11:52:29 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:52:08 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:49:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:52:23 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:51:05 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:52:01 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 11:52:05 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:50:50 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:51:35 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:49:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:52:00 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:51:59 |
0.1250 € | -0.0650 € | -34.21 % | 11,550 | 11:52:06 | |
0.3850 € | -0.3250 € | -45.77 % | 2,513 | 11:52:06 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 11:50:35 |
12.4038 € | +0.0118 € | +0.09 % | 29,802 | 11:52:14 | |
3.0540 € | +0.0074 € | +0.24 % | 26,131 | 11:52:21 | |
144.9935 € | +0.0035 € | +0.00 % | 12,749 | 11:51:17 | |
17.2550 € | -0.0430 € | -0.25 % | 12,036 | 11:52:12 | |
12.8275 € | +0.0725 € | +0.57 % | 10,639 | 11:52:31 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:51:43 | |
15.8030 € | +0.2120 € | +1.36 % | 7,269 | 11:52:32 | |
50.6850 € | -0.1750 € | -0.34 % | 6,197 | 11:52:29 | |
27.8640 € | -0.5610 € | -1.97 % | 5,681 | 11:52:26 | |
3.2343 € | -0.0208 € | -0.64 % | 5,213 | 11:52:31 |
99.1490 € | +0.3290 € | +0.33 % | 375 | 11:52:46 | |
20.8510 € | -0.9680 € | -4.44 % | 253 | 11:52:24 | |
122.3890 € | +0.2890 € | +0.24 % | 220 | 11:52:45 | |
346.5385 € | +1.3440 € | +0.39 % | 123 | 11:52:32 | |
122.0265 € | +0.1560 € | +0.13 % | 80 | 11:52:37 | |
176.9195 € | +0.2210 € | +0.13 % | 60 | 11:52:44 | |
462.5965 € | +0.3230 € | +0.07 % | 57 | 11:52:39 | |
13.6095 € | -1.1045 € | -7.51 % | 50 | 11:52:31 | |
187.2805 € | +1.6450 € | +0.89 % | 41 | 11:52:39 | |
75.4850 € | +0.1090 € | +0.14 % | 32 | 11:52:33 |
Mostwanted
27.0800 € | -0.1500 € | -0.55 % | 11:52:28 | |
127.5100 € | -0.5100 € | -0.40 % | 11:52:46 | |
5.2160 € | +0.3960 € | +8.22 % | 11:52:38 | |
386.4750 € | +2.2750 € | +0.59 % | 11:52:32 | |
0.0021 € | -0.0001 € | -4.65 % | 11:52:19 |
0.1650 € | - € | 0.00 % | 11:50:50 | |
2.2300 € | +0.4000 € | +21.86 % | 11:52:38 | |
1.3750 € | -0.8700 € | -38.75 % | 11:52:46 | |
1.2850 € | +0.1600 € | +14.22 % | 11:52:43 | |
1.1250 € | -0.3600 € | -24.24 % | 11:50:40 |
1.2850 € | -0.1250 € | -8.87 % | 11:50:39 | |
2.4150 € | +0.6550 € | +37.22 % | 11:52:37 | |
0.1250 € | -0.0650 € | -34.21 % | 11:52:06 | |
0.3850 € | -0.3250 € | -45.77 % | 11:52:06 | |
2.2750 € | +0.1750 € | +8.33 % | 11:50:43 |
181.6585 € | +5.6035 € | +3.18 % | 11:52:45 | |
3.5710 € | -0.5435 € | -13.21 % | 11:52:32 | |
380.1210 € | +1.6465 € | +0.44 % | 11:52:42 | |
172.3140 € | +0.2055 € | +0.12 % | 11:52:42 | |
73.3585 € | +0.1140 € | +0.16 % | 11:52:28 |
Indications
2,688.4130 $ | +0.41 % | |
30.0625 $ | +0.58 % | |
80.0150 $ | -0.45 % | |
76.5500 $ | -1.98 % | |
4.0005 € | +0.88 % | |
130.6350 € | +0.20 % |
Cryptos
96,982.6000 $ | +0.50 % | |
3,213.6000 $ | -0.16 % | |
2.8170 $ | +5.58 % | |
434.7220 $ | -0.71 % | |
97,382.0000 $ | +0.63 % | |
187.4240 $ | +0.11 % | |
0.4670 $ | +8.35 % | |
36.6540 $ | +0.83 % | |
20.4070 $ | +0.70 % | |
0.4540 $ | -0.22 % | |
6.6650 $ | +0.32 % | |
1.0150 $ | +2.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.80 € | 100 | 11:52:40.974 | |
20.196 € | 36 | 11:52:32.043 | |
8.534 € | 56 | 11:52:30.481 | |
110.30 € | 20 | 11:52:27.487 | |
6.731 € | 3 | 11:52:22.963 | |
0.002 € | 33,785 | 11:52:19.332 | |
13.22 € | 110 | 11:52:17.276 | |
134.30 € | 150 | 11:52:15.861 | |
80.60 € | 2 | 11:52:01.759 | |
653.00 € | 2 | 11:51:57.749 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank