Tops & Flops
1,173.0000 € | +51.0000 € | +4.55 % | 12:17:30 | ||
24.2725 € | +0.7850 € | +3.34 % | 12:17:32 | ||
52.7000 € | +1.6900 € | +3.31 % | 12:17:32 | ||
35.1675 € | +1.0300 € | +3.02 % | 12:17:31 | ||
317.6500 € | +8.5500 € | +2.77 % | 12:17:32 | ||
42.2700 € | -0.3550 € | -0.83 % | 12:17:26 | ||
96.4600 € | -0.9800 € | -1.01 % | 12:17:33 | ||
22.8000 € | -0.3000 € | -1.30 % | 12:16:55 | ||
223.7000 € | -2.9500 € | -1.30 % | 12:17:25 | ||
77.8100 € | -8.7700 € | -10.13 % | 12:17:12 |
136.8000 € | +14.9000 € | +12.22 % | 12:17:27 | ||
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7750 € | +4.4000 € | +7.17 % | 12:17:33 | ||
15.8150 € | +0.7150 € | +4.74 % | 12:17:32 | ||
28.6200 € | +1.2100 € | +4.41 % | 12:17:01 | ||
7.6880 € | -0.0840 € | -1.08 % | 12:17:31 | ||
67.8100 € | -1.1200 € | -1.62 % | 12:16:40 | ||
77.0500 € | -1.4250 € | -1.82 % | 12:17:17 | ||
6.8280 € | -0.1500 € | -2.15 % | 12:17:23 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:16:09 |
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7750 € | +4.4000 € | +7.17 % | 12:17:33 | ||
15.8150 € | +0.7150 € | +4.74 % | 12:17:32 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:15:06 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:16:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:15:11 | ||
6.3800 € | -0.0175 € | -0.27 % | 12:16:02 | ||
26.0500 € | -0.2100 € | -0.80 % | 12:15:49 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:16:31 |
87.5000 € | +4.9000 € | +5.93 % | 12:15:56 | ||
9.8225 € | +0.4375 € | +4.66 % | 12:15:23 | ||
48.9500 € | +1.5750 € | +3.32 % | 12:15:48 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:15:06 | ||
23.1900 € | -0.5900 € | -2.48 % | 12:17:03 | ||
4.2780 € | -0.1180 € | -2.68 % | 12:17:26 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:17:06 | ||
3.3640 € | -0.1060 € | -3.05 % | 12:16:18 | ||
12.5100 € | -0.4300 € | -3.32 % | 12:17:09 |
0.6010 € | +0.1463 € | +32.16 % | 12:14:55 | ||
70.0500 € | +11.4000 € | +19.44 % | 12:17:09 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:16:16 | ||
0.0911 € | +0.0073 € | +8.65 % | 12:15:23 | ||
21.6250 € | +1.7100 € | +8.59 % | 12:16:13 | ||
0.0269 € | -0.0021 € | -7.24 % | 12:14:35 | ||
4.6975 € | -0.3850 € | -7.58 % | 12:17:33 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:17:10 | ||
153.9500 € | -14.8000 € | -8.77 % | 12:17:29 | ||
113.4000 € | -17.8000 € | -13.57 % | 12:17:14 |
98.4950 € | +1.0450 € | +1.07 % | 12:17:32 | ||
239.5000 € | +2.2500 € | +0.95 % | 12:17:02 | ||
136.3800 € | +1.2300 € | +0.91 % | 12:16:41 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:17:00 | ||
197.0600 € | +0.7000 € | +0.36 % | 12:16:00 | ||
80.1350 € | -0.5450 € | -0.68 % | 12:16:56 | ||
153.4800 € | -1.2900 € | -0.83 % | 12:17:16 | ||
65.4700 € | -0.5800 € | -0.88 % | 12:17:22 | ||
87.3500 € | -0.8500 € | -0.96 % | 12:16:15 | ||
161.2900 € | -1.5800 € | -0.97 % | 12:16:49 |
0.1925 € | +0.0390 € | +25.41 % | 12:17:33 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:15:19 | ||
27.3775 € | +2.7175 € | +11.02 % | 12:17:19 | ||
66.1100 € | +6.0000 € | +9.98 % | 12:17:33 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:15:11 | ||
0.5650 € | -0.0350 € | -5.83 % | 12:15:10 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:17:22 | ||
6.1250 € | -0.4750 € | -7.20 % | 12:16:08 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:15:17 | ||
9.3055 € | -1.8045 € | -16.24 % | 12:17:29 |
12.3000 € | +0.3000 € | +2.50 % | 12:16:47 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:15:56 | ||
1.4980 € | +0.0280 € | +1.90 % | 12:17:18 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:14:33 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:16:38 | ||
0.9000 € | -0.0230 € | -2.49 % | 12:16:14 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:15:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:17:30 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:15:37 | ||
1.1395 € | -0.0575 € | -4.80 % | 12:16:11 |
0.0068 € | +0.0023 € | +50.00 % | 12:15:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:14:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:17:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:14:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:14:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:14:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:16:36 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:16:36 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:17:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:14:51 |
1.4150 € | +0.1675 € | +13.43 % | 12:17:31 | ||
136.8000 € | +14.9000 € | +12.22 % | 12:17:27 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:14:42 | ||
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7750 € | +4.4000 € | +7.17 % | 12:17:33 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:16:13 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:15:22 | ||
69.0000 € | -6.2000 € | -8.24 % | 12:16:08 | ||
77.8100 € | -8.7700 € | -10.13 % | 12:17:12 | ||
69.7750 € | -8.0000 € | -10.29 % | 12:17:05 |
L&S Indikation22,694.00
Turnover tops
1,173.0000 € | +51.0000 € | +4.55 % | 5,546,074 € | 12:17:30 | |
98.4950 € | +1.0450 € | +1.07 % | 3,143,026 € | 12:17:32 | |
207.6250 € | +5.8250 € | +2.89 % | 2,165,971 € | 12:17:32 | |
111.7250 € | +2.5500 € | +2.34 % | 1,844,001 € | 12:17:33 | |
77.8100 € | -8.7700 € | -10.13 % | 1,216,186 € | 12:17:12 | |
7.9600 € | -0.0150 € | -0.19 % | 1,169,763 € | 12:17:23 | |
179.1600 € | +0.2800 € | +0.16 % | 1,155,084 € | 12:17:32 | |
65.7750 € | +4.4000 € | +7.17 % | 881,685 € | 12:17:33 | |
35.1675 € | +1.0300 € | +3.02 % | 846,686 € | 12:17:31 | |
62.3100 € | +1.0050 € | +1.64 % | 821,028 € | 12:17:32 |
1.5050 € | +0.1700 € | +12.73 % | 291,300 € | 12:16:01 | |
1.6600 € | +0.5000 € | +43.10 % | 194,682 € | 12:17:18 | |
11.0700 € | +0.6800 € | +6.54 % | 122,110 € | 12:17:36 | |
7.8650 € | -1.1750 € | -13.00 % | 89,025 € | 12:17:40 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:17:14 | |
14.7350 € | -1.2550 € | -7.85 % | 57,510 € | 12:17:40 | |
5.2400 € | +1.4900 € | +39.73 % | 57,000 € | 12:17:28 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:15:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:16:18 | |
2.2800 € | +0.4400 € | +23.91 % | 49,832 € | 12:17:21 |
5.9750 € | -0.6150 € | -9.33 % | 58,400 € | 12:17:33 | |
1.9000 € | +0.3550 € | +22.98 % | 5,490 € | 12:17:11 | |
1.0900 € | -0.1950 € | -15.18 % | 3,570 € | 12:17:17 | |
2.0650 € | -0.0950 € | -4.40 % | 2,955 € | 12:17:33 | |
4.6800 € | +0.4950 € | +11.83 % | 2,255 € | 12:17:17 | |
1.2750 € | -0.6050 € | -32.18 % | 1,430 € | 12:17:11 | |
2.9200 € | -0.3350 € | -10.29 % | 1,120 € | 12:17:17 | |
6.1450 € | -0.9350 € | -13.21 % | 1,106 € | 12:17:34 | |
9.2750 € | +0.7950 € | +9.38 % | 917 € | 12:17:33 | |
8.2550 € | +0.4950 € | +6.38 % | 894 € | 12:17:33 |
97.7550 € | +0.6220 € | +0.64 % | 2,920,342 € | 12:17:33 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:16:18 | |
549.8600 € | +2.6300 € | +0.48 % | 1,174,225 € | 12:17:31 | |
33.6975 € | +0.2040 € | +0.61 % | 781,415 € | 12:17:30 | |
213.4750 € | +1.1250 € | +0.53 % | 730,186 € | 12:17:02 | |
188.7500 € | +0.9100 € | +0.48 % | 708,133 € | 12:17:33 | |
0.6170 € | -0.0052 € | -0.84 % | 602,107 € | 12:17:21 | |
89.8940 € | +0.5570 € | +0.62 % | 583,439 € | 12:17:30 | |
27.6150 € | -0.0525 € | -0.19 % | 579,862 € | 12:17:29 | |
106.8850 € | +0.6675 € | +0.63 % | 515,625 € | 12:17:27 |
3,647.0415 € | +94.3520 € | +2.66 % | 502,187 € | 12:17:34 | |
8,938.1530 € | +285.9205 € | +3.30 % | 437,626 € | 12:17:34 | |
226.2125 € | +7.8460 € | +3.59 % | 153,081 € | 12:17:40 | |
316.3575 € | -0.2495 € | -0.08 % | 89,383 € | 12:17:40 | |
400.6735 € | +1.0835 € | +0.27 % | 63,354 € | 12:17:40 | |
381.8925 € | +3.2280 € | +0.85 % | 56,964 € | 12:17:37 | |
141.8385 € | +1.0260 € | +0.73 % | 39,104 € | 12:17:39 | |
364.7120 € | +9.4610 € | +2.66 % | 38,237 € | 12:17:38 | |
920.1465 € | -1.6925 € | -0.18 % | 37,748 € | 12:17:22 | |
116.9050 € | +0.7000 € | +0.60 % | 36,536 € | 12:17:40 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,328,565 | 12:17:07 | |
0.0249 € | -0.0025 € | -8.96 % | 3,957,269 | 12:17:18 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:16:41 | |
0.0227 € | -0.0073 € | -24.33 % | 2,754,916 | 12:17:17 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:17:01 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:16:09 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:16:36 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:14:59 | |
0.0081 € | +0.0030 € | +58.82 % | 164,634 | 12:15:50 | |
0.1728 € | -0.0010 € | -0.58 % | 148,000 | 12:17:34 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:16:26 | |
1.5050 € | +0.1700 € | +12.73 % | 200,000 | 12:16:01 | |
0.0300 € | +0.0020 € | +7.14 % | 200,000 | 12:16:55 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:16:18 | |
1.6600 € | +0.5000 € | +43.10 % | 121,661 | 12:17:18 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:15:17 | |
0.0260 € | -0.0140 € | -35.00 % | 65,000 | 12:17:38 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:15:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:15:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:15:48 |
5.9750 € | -0.6150 € | -9.33 % | 10,000 | 12:17:40 | |
1.9000 € | +0.3550 € | +22.98 % | 3,000 | 12:17:11 | |
1.0900 € | -0.1950 € | -15.18 % | 3,000 | 12:17:17 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:14:43 | |
0.1000 € | -0.0650 € | -39.39 % | 2,000 | 12:15:49 | |
2.0650 € | -0.0950 € | -4.40 % | 1,500 | 12:17:33 | |
1.2750 € | -0.6050 € | -32.18 % | 1,000 | 12:17:11 | |
0.1150 € | -0.0150 € | -11.54 % | 800 | 12:17:11 | |
0.6950 € | -0.1750 € | -20.11 % | 500 | 12:15:46 | |
4.6800 € | +0.4950 € | +11.83 % | 500 | 12:17:17 |
0.6170 € | -0.0052 € | -0.84 % | 982,994 | 12:17:21 | |
0.7156 € | -0.0063 € | -0.87 % | 54,500 | 12:17:33 | |
97.7550 € | +0.6220 € | +0.64 % | 29,905 | 12:17:33 | |
33.6975 € | +0.2040 € | +0.61 % | 23,212 | 12:17:30 | |
12.9850 € | +0.1530 € | +1.19 % | 22,322 | 12:16:46 | |
7.2195 € | -0.1018 € | -1.39 % | 21,860 | 12:17:34 | |
27.6150 € | -0.0525 € | -0.19 % | 21,084 | 12:17:29 | |
9.3910 € | +0.0655 € | +0.70 % | 15,040 | 12:17:27 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:17:16 | |
0.2385 € | -0.0031 € | -1.26 % | 14,441 | 12:17:07 |
1.2035 € | +0.0245 € | +2.08 % | 1,000 | 12:17:18 | |
226.2125 € | +7.8460 € | +3.59 % | 680 | 12:17:40 | |
116.9050 € | +0.7000 € | +0.60 % | 310 | 12:17:40 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:16:19 | |
316.3575 € | -0.2495 € | -0.08 % | 283 | 12:17:40 | |
141.8385 € | +1.0260 € | +0.73 % | 275 | 12:17:39 | |
89.3805 € | +2.8570 € | +3.30 % | 222 | 12:17:41 | |
17.4165 € | +0.0560 € | +0.32 % | 190 | 12:17:26 | |
400.6735 € | +1.0835 € | +0.27 % | 160 | 12:17:40 | |
36.4705 € | +0.9430 € | +2.65 % | 158 | 12:17:41 |
Mostwanted
207.6750 € | +5.8750 € | +2.91 % | 12:17:38 | |
98.4850 € | +1.0350 € | +1.06 % | 12:17:39 | |
1,172.5000 € | +50.5000 € | +4.50 % | 12:17:40 | |
0.0039 € | -0.0002 € | -4.94 % | 12:17:07 | |
7.9475 € | -0.0275 € | -0.34 % | 12:17:41 |
1.8850 € | +1.0050 € | +114.20 % | 12:17:38 | |
0.0140 € | -0.0060 € | -30.00 % | 12:16:26 | |
1.6600 € | +0.5000 € | +43.10 % | 12:17:18 | |
2.2100 € | -0.5000 € | -18.45 % | 12:17:05 | |
3.9750 € | +1.2050 € | +43.50 % | 12:17:40 |
1.7550 € | +0.2050 € | +13.23 % | 12:17:05 | |
1.1150 € | +0.2350 € | +26.70 % | 12:17:33 | |
0.2750 € | +0.1350 € | +96.43 % | 12:15:46 | |
5.9750 € | -0.6150 € | -9.33 % | 12:17:40 | |
2.6050 € | +0.3450 € | +15.27 % | 12:17:33 |
187.3835 € | +1.9780 € | +1.07 % | 12:17:05 | |
0.3590 € | +0.0990 € | +38.08 % | 12:17:05 | |
374.7930 € | +6.7900 € | +1.85 % | 12:17:14 | |
177.0130 € | +0.0040 € | +0.00 % | 12:17:40 | |
69.4490 € | -0.3180 € | -0.46 % | 12:17:39 |
Indications
2,913.3150 $ | +0.86 % | |
32.5445 $ | +1.32 % | |
70.0350 $ | +1.24 % | |
66.7300 $ | +1.27 % | |
4.5625 € | +1.97 % | |
127.3250 € | -0.39 % |
Cryptos
81,788.9000 $ | +2.89 % | |
1,922.5500 $ | +1.78 % | |
2.1360 $ | +3.09 % | |
335.8850 $ | -1.29 % | |
82,017.0000 $ | +3.03 % | |
124.0970 $ | +4.29 % | |
0.2530 $ | +1.61 % | |
17.2320 $ | +3.37 % | |
13.0480 $ | +1.01 % | |
0.2140 $ | +2.88 % | |
3.9890 $ | +0.89 % | |
0.7270 $ | +5.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.67 € | 50 | 12:17:41.491 | |
58.00 € | 360 | 12:17:39.339 | |
58.00 € | 800 | 12:17:36.655 | |
53.83 € | 175 | 12:17:33.164 | |
106.74 € | 1,200 | 12:17:28.437 | |
7.594 € | 690 | 12:17:27.883 | |
207.65 € | 174 | 12:17:21.515 | |
34.70 € | 300 | 12:17:21.447 | |
134.05 € | 10 | 12:17:20.862 | |
12.4145 € | 2,000 | 12:17:20.370 |

IPO
25.0000 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank