Tops & Flops
62.4350 € | +1.1300 € | +1.84 % | 07:33:21 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:31:40 | ||
57.9900 € | +0.6800 € | +1.19 % | 07:33:23 | ||
52.9150 € | +0.6050 € | +1.16 % | 07:32:32 | ||
68.6400 € | +0.6500 € | +0.96 % | 07:32:55 | ||
228.0750 € | +0.2000 € | +0.09 % | 07:32:50 | ||
51.0000 € | -0.0100 € | -0.02 % | 07:33:29 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:33:31 | ||
86.5000 € | -0.0800 € | -0.09 % | 07:33:31 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:32:32 |
61.0000 € | +3.1750 € | +5.49 % | 07:33:00 | ||
125.7500 € | +3.8500 € | +3.16 % | 07:33:30 | ||
164.2500 € | +2.4000 € | +1.48 % | 07:32:55 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:32:55 | ||
41.2500 € | +0.5300 € | +1.30 % | 07:32:55 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:33:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 | ||
7.7360 € | -0.0360 € | -0.46 % | 07:31:55 | ||
8.8960 € | -0.0600 € | -0.67 % | 07:32:55 | ||
130.5000 € | -1.6000 € | -1.21 % | 07:33:17 |
61.0000 € | +3.1750 € | +5.49 % | 07:33:00 | ||
119.3000 € | +1.2000 € | +1.02 % | 07:31:44 | ||
38.5700 € | +0.3800 € | +1.00 % | 07:33:12 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:31:43 | ||
34.5250 € | +0.3250 € | +0.95 % | 07:32:55 | ||
34.6700 € | +0.1400 € | +0.41 % | 07:32:16 | ||
36.0650 € | +0.1450 € | +0.40 % | 07:32:33 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:31:43 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:33:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 |
84.7000 € | +2.1000 € | +2.54 % | 07:32:43 | ||
34.3600 € | +0.6675 € | +1.98 % | 07:33:32 | ||
85.8000 € | +1.2250 € | +1.45 % | 07:32:39 | ||
48.0250 € | +0.6500 € | +1.37 % | 07:32:46 | ||
119.3000 € | +1.2000 € | +1.02 % | 07:31:44 | ||
20.0250 € | - € | 0.00 % | 07:33:12 | ||
38.8500 € | - € | 0.00 % | 07:32:04 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:33:09 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:33:08 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:33:11 |
8.5750 € | +0.6000 € | +7.52 % | 07:33:21 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:32:26 | ||
25.6600 € | +0.3700 € | +1.46 % | 07:31:57 | ||
237.6500 € | +3.3000 € | +1.41 % | 07:31:49 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:30:50 | ||
10.1400 € | -0.0650 € | -0.64 % | 07:33:13 | ||
20.2200 € | -0.2000 € | -0.98 % | 07:31:43 | ||
7.3570 € | -0.1090 € | -1.46 % | 07:33:27 | ||
13.7850 € | -0.2375 € | -1.69 % | 07:33:16 | ||
2.4485 € | -0.0595 € | -2.37 % | 07:33:16 |
304.2250 € | +3.9250 € | +1.31 % | 07:33:29 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:33:18 | ||
319.5000 € | +2.2500 € | +0.71 % | 07:33:24 | ||
97.9350 € | +0.4850 € | +0.50 % | 07:33:30 | ||
197.3300 € | +0.9700 € | +0.49 % | 07:33:25 | ||
87.9000 € | -0.3000 € | -0.34 % | 07:32:01 | ||
250.5750 € | -0.8750 € | -0.35 % | 07:33:30 | ||
65.8000 € | -0.2500 € | -0.38 % | 07:33:05 | ||
70.1600 € | -0.3900 € | -0.55 % | 07:33:19 | ||
92.6350 € | -0.8450 € | -0.90 % | 07:33:00 |
5.6750 € | +0.4000 € | +7.58 % | 07:30:32 | ||
21.3000 € | +1.2000 € | +5.97 % | 07:33:27 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:32:20 | ||
54.7000 € | +1.8400 € | +3.48 % | 07:33:19 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:31:19 | ||
0.5675 € | -0.0325 € | -5.42 % | 07:33:01 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:33:31 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:32:00 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:30:47 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:30:38 |
0.5540 € | +0.0140 € | +2.59 % | 07:30:36 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:30:37 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:32:49 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:33:12 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:30:37 | ||
0.7300 € | -0.0215 € | -2.86 % | 07:33:31 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:32:52 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:33:15 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:30:36 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:30:46 |
0.0120 € | +0.0060 € | +100.00 % | 07:31:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:33:31 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:32:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:30:37 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:31:04 | ||
0.0090 € | -0.0015 € | -14.29 % | 07:30:37 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:31:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:32:51 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:33:30 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:31:03 |
61.0000 € | +3.1750 € | +5.49 % | 07:33:00 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:32:52 | ||
125.7500 € | +3.8500 € | +3.16 % | 07:33:30 | ||
84.7000 € | +2.1000 € | +2.54 % | 07:32:43 | ||
34.3600 € | +0.6675 € | +1.98 % | 07:33:32 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:33:11 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:33:11 | ||
38.6250 € | -0.3500 € | -0.90 % | 07:31:55 | ||
130.5000 € | -1.6000 € | -1.21 % | 07:33:17 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:31:23 |
L&S Indikation22,752.50
Turnover tops
179.0600 € | +0.1800 € | +0.10 % | 107,424 € | 07:33:18 | |
98.0250 € | +0.5750 € | +0.59 % | 100,239 € | 07:33:18 | |
6.2795 € | +0.2130 € | +3.51 % | 64,739 € | 07:33:22 | |
548.0000 € | -0.3500 € | -0.06 % | 43,905 € | 07:32:59 | |
223.8000 € | +2.8500 € | +1.29 % | 43,417 € | 07:33:14 | |
13.0000 € | +0.1500 € | +1.17 % | 40,067 € | 07:30:58 | |
0.9215 € | +0.0105 € | +1.15 % | 36,840 € | 07:33:11 | |
125.4000 € | +3.5000 € | +2.87 % | 31,725 € | 07:33:12 | |
8.5750 € | +0.6000 € | +7.52 % | 31,213 € | 07:33:21 | |
43.0025 € | -0.5375 € | -1.23 % | 30,240 € | 07:32:27 |
7.6900 € | +1.9000 € | +32.82 % | 7,770 € | 07:32:58 | |
7.0800 € | +0.8600 € | +13.83 % | 6,960 € | 07:33:06 | |
12.0700 € | -1.7400 € | -12.60 % | 6,166 € | 07:33:08 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:32:23 | |
3.0100 € | +1.8200 € | +152.94 % | 4,845 € | 07:32:59 | |
14.9000 € | -1.7500 € | -10.51 % | 2,952 € | 07:32:58 | |
2.0550 € | +0.1050 € | +5.38 % | 2,821 € | 07:33:07 | |
1.9300 € | +0.0700 € | +3.76 % | 1,421 € | 07:31:44 | |
0.5600 € | +0.1100 € | +24.44 % | 1,350 € | 07:33:12 | |
11.4400 € | +1.7900 € | +18.55 % | 1,158 € | 07:32:58 |
1.8100 € | -0.3600 € | -16.59 % | 248 € | 07:32:55 | |
5.5900 € | -1.4900 € | -21.05 % | 219 € | 07:32:59 |
94.3960 € | +0.4990 € | +0.53 % | 18,888 € | 07:33:10 | |
1,024.5000 € | +5.8000 € | +0.57 % | 18,486 € | 07:33:03 | |
214.1250 € | +1.7750 € | +0.84 % | 14,973 € | 07:33:12 | |
97.6440 € | +0.5110 € | +0.53 % | 12,205 € | 07:33:18 | |
29.1825 € | +0.1725 € | +0.59 % | 9,159 € | 07:33:18 | |
35.5975 € | +0.1870 € | +0.53 % | 8,771 € | 07:33:17 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:30:36 | |
70.4700 € | +0.3550 € | +0.51 % | 4,911 € | 07:33:18 | |
44.1875 € | +0.1875 € | +0.43 % | 4,432 € | 07:33:22 | |
82.0500 € | +0.3250 € | +0.40 % | 4,097 € | 07:33:04 |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
Volume tops
0.0041 € | - € | 0.00 % | 1,050,000 | 07:33:11 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:32:02 | |
0.9215 € | +0.0105 € | +1.15 % | 40,000 | 07:33:11 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:33:00 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:31:01 | |
6.2855 € | +0.2190 € | +3.61 % | 10,350 | 07:33:23 | |
8.5750 € | +0.6000 € | +7.52 % | 3,750 | 07:33:21 | |
0.5700 € | - € | 0.00 % | 3,500 | 07:32:43 | |
13.0000 € | +0.1500 € | +1.17 % | 3,106 | 07:30:58 | |
4.4500 € | +0.1800 € | +4.22 % | 2,815 | 07:32:50 |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:32:23 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:32:22 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:33:12 | |
3.0100 € | +1.8200 € | +152.94 % | 1,599 | 07:32:59 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:33:12 | |
2.0550 € | +0.1050 € | +5.38 % | 1,376 | 07:33:07 | |
7.6900 € | +1.9000 € | +32.82 % | 1,000 | 07:32:58 | |
7.0800 € | +0.8600 € | +13.83 % | 1,000 | 07:33:06 | |
1.9300 € | +0.0700 € | +3.76 % | 700 | 07:31:44 | |
12.0700 € | -1.7400 € | -12.60 % | 510 | 07:33:08 |
1.8100 € | -0.3600 € | -16.59 % | 140 | 07:32:55 | |
5.5900 € | -1.4900 € | -21.05 % | 40 | 07:32:59 |
5.4855 € | +0.0280 € | +0.51 % | 600 | 07:33:23 | |
29.1825 € | +0.1725 € | +0.59 % | 315 | 07:33:18 | |
12.8300 € | -0.0020 € | -0.02 % | 300 | 07:32:51 | |
35.5975 € | +0.1870 € | +0.53 % | 247 | 07:33:17 | |
3.5094 € | +0.0430 € | +1.24 % | 201 | 07:33:13 | |
94.3960 € | +0.4990 € | +0.53 % | 200 | 07:33:10 | |
7.4750 € | +0.0575 € | +0.78 % | 160 | 07:33:22 | |
97.6440 € | +0.5110 € | +0.53 % | 125 | 07:33:18 | |
17.7700 € | +0.3025 € | +1.73 % | 100 | 07:33:23 | |
44.1875 € | +0.1875 € | +0.43 % | 100 | 07:33:22 |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
207.0250 € | +5.2250 € | +2.59 % | 07:33:31 | |
97.9350 € | +0.4850 € | +0.50 % | 07:33:30 | |
1,131.7500 € | +9.7500 € | +0.87 % | 07:32:43 | |
8.5750 € | +0.6000 € | +7.52 % | 07:33:21 | |
349.2750 € | -1.1000 € | -0.31 % | 07:33:27 |
6.0700 € | +1.9100 € | +45.91 % | 07:32:58 | |
0.0210 € | +0.0010 € | +5.00 % | 07:32:23 | |
11.4400 € | +1.7900 € | +18.55 % | 07:32:58 | |
0.2000 € | +0.1100 € | +122.22 % | 07:31:04 | |
4.4600 € | -1.8300 € | -29.09 % | 07:32:58 |
0.2200 € | +0.0800 € | +57.14 % | 07:32:02 | |
0.3700 € | +0.0800 € | +27.59 % | 07:32:03 | |
1.9000 € | +0.3500 € | +22.58 % | 07:32:55 | |
1.1100 € | -0.7700 € | -40.96 % | 07:32:58 | |
2.2600 € | -0.1700 € | -7.00 % | 07:32:58 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.8785 € | -4.6725 € | -7.98 % | 10.03. |
Indications
2,899.2150 $ | +0.37 % | |
32.1990 $ | +0.24 % | |
69.4300 $ | +0.37 % | |
66.1000 $ | +0.31 % | |
4.4905 € | +0.36 % | |
127.6250 € | -0.16 % |
Cryptos
80,328.9000 $ | +1.06 % | |
1,900.8500 $ | +0.63 % | |
2.1080 $ | +1.74 % | |
334.5660 $ | -1.68 % | |
80,538.5000 $ | +1.17 % | |
123.2570 $ | +3.59 % | |
0.2500 $ | +0.40 % | |
16.9830 $ | +1.87 % | |
12.8240 $ | -0.73 % | |
0.2100 $ | +0.96 % | |
3.9790 $ | +0.63 % | |
0.7250 $ | +5.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.95 € | 42 | 07:33:24.401 | |
8.55 € | 1,500 | 07:33:21.812 | |
39.91 € | 245 | 07:33:15.052 | |
97.524 € | 54 | 07:33:14.929 | |
0.0041 € | 1,000,000 | 07:33:11.497 | |
12.09 € | 510 | 07:33:10.094 | |
50.94 € | 379 | 07:33:08.267 | |
97.512 € | 75 | 07:33:07.206 | |
3.03 € | 1,599 | 07:33:05.324 | |
98.01 € | 400 | 07:33:01.613 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank