Tops & Flops
51.9900 € | +0.9800 € | +1.92 % | 07:57:33 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:56:01 | ||
87.6900 € | +1.1100 € | +1.28 % | 07:56:14 | ||
230.6250 € | +2.7500 € | +1.21 % | 07:56:29 | ||
52.9050 € | +0.5950 € | +1.14 % | 07:57:34 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:56:01 | ||
39.3400 € | -0.0650 € | -0.16 % | 07:57:29 | ||
12.8875 € | -0.0300 € | -0.23 % | 07:55:33 | ||
21.2000 € | -0.0700 € | -0.33 % | 07:57:45 | ||
106.0500 € | -3.1250 € | -2.86 % | 07:57:45 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
125.5500 € | +3.6500 € | +2.99 % | 07:56:59 | ||
20.9200 € | +0.3500 € | +1.70 % | 07:57:05 | ||
32.2300 € | +0.4800 € | +1.51 % | 07:55:06 | ||
41.2150 € | +0.4950 € | +1.22 % | 07:56:01 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:57:00 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:56:01 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:57:16 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:55:45 | ||
7.7390 € | -0.0330 € | -0.42 % | 07:57:46 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:56:01 | ||
53.9000 € | +0.7000 € | +1.32 % | 07:57:45 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:55:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:55:18 | ||
22.7000 € | +0.0800 € | +0.35 % | 07:56:12 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:56:12 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:56:33 | ||
45.0500 € | +0.0100 € | +0.02 % | 07:56:01 | ||
34.5100 € | -0.0200 € | -0.06 % | 07:57:16 |
85.7750 € | +1.2000 € | +1.42 % | 07:55:56 | ||
53.9000 € | +0.7000 € | +1.32 % | 07:57:45 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:55:39 | ||
34.1150 € | +0.4225 € | +1.25 % | 07:57:28 | ||
22.9500 € | +0.2300 € | +1.01 % | 07:56:20 | ||
11.4500 € | +0.0250 € | +0.22 % | 07:57:05 | ||
5.4100 € | +0.0100 € | +0.19 % | 07:56:12 | ||
18.6100 € | +0.0200 € | +0.11 % | 07:56:01 | ||
15.4300 € | -0.0350 € | -0.23 % | 07:56:01 | ||
4.3700 € | -0.0260 € | -0.59 % | 07:55:42 |
8.5100 € | +0.5350 € | +6.71 % | 07:57:26 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:55:33 | ||
8.8390 € | +0.2070 € | +2.40 % | 07:56:58 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:56:50 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:57:03 | ||
20.2100 € | -0.2100 € | -1.03 % | 07:56:58 | ||
39.3100 € | -0.5400 € | -1.36 % | 07:57:43 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:57:20 | ||
3.3825 € | -0.0500 € | -1.46 % | 07:55:53 | ||
2.4515 € | -0.0565 € | -2.25 % | 07:57:20 |
240.7500 € | +3.5000 € | +1.48 % | 07:57:02 | ||
304.2000 € | +3.9000 € | +1.30 % | 07:57:33 | ||
136.6600 € | +1.5100 € | +1.12 % | 07:57:18 | ||
320.0000 € | +2.7500 € | +0.87 % | 07:57:36 | ||
332.0500 € | +1.7750 € | +0.54 % | 07:57:31 | ||
250.6250 € | -0.8250 € | -0.33 % | 07:55:56 | ||
349.0500 € | -1.3250 € | -0.38 % | 07:57:24 | ||
70.2200 € | -0.3300 € | -0.47 % | 07:57:10 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:55:36 | ||
92.6500 € | -0.8300 € | -0.89 % | 07:57:30 |
17.4000 € | +0.8500 € | +5.14 % | 07:57:12 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:57:11 | ||
16.6975 € | +0.5475 € | +3.39 % | 07:54:52 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:55:52 | ||
2.0010 € | +0.0610 € | +3.14 % | 07:54:52 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:55:03 | ||
1.0105 € | -0.0695 € | -6.44 % | 07:54:52 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:57:34 | ||
0.0050 € | -0.0005 € | -9.09 % | 07:55:13 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:54:50 |
0.5540 € | +0.0140 € | +2.59 % | 07:57:30 | ||
0.0485 € | +0.0012 € | +2.54 % | 07:57:08 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:55:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:55:59 | ||
4.7870 € | +0.0150 € | +0.31 % | 07:54:52 | ||
0.7335 € | -0.0180 € | -2.40 % | 07:57:11 | ||
0.0881 € | -0.0029 € | -3.14 % | 07:57:28 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:56:57 | ||
0.2780 € | -0.0110 € | -3.81 % | 07:55:19 | ||
0.8860 € | -0.0370 € | -4.01 % | 07:55:16 |
0.0120 € | +0.0060 € | +100.00 % | 07:55:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:57:30 | ||
0.0068 € | +0.0023 € | +50.00 % | 07:55:16 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:56:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:57:40 | ||
0.0105 € | -0.0020 € | -16.00 % | 07:55:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:56:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:55:14 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:57:26 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:57:27 |
60.9000 € | +3.0750 € | +5.32 % | 07:55:07 | ||
2.3700 € | +0.1070 € | +4.73 % | 07:57:10 | ||
125.5500 € | +3.6500 € | +2.99 % | 07:56:59 | ||
79.5750 € | +1.8000 € | +2.31 % | 07:55:20 | ||
51.9900 € | +0.9800 € | +1.92 % | 07:57:33 | ||
7.5200 € | -0.0550 € | -0.73 % | 07:56:12 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:54:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:55:25 | ||
109.5000 € | -2.5500 € | -2.28 % | 07:56:22 | ||
106.0500 € | -3.1250 € | -2.86 % | 07:57:45 |
L&S Indikation22,740.50
Turnover tops
1,131.5000 € | +9.5000 € | +0.85 % | 449,313 € | 07:57:15 | |
97.9450 € | +0.4950 € | +0.51 % | 293,152 € | 07:57:23 | |
205.4750 € | +3.6750 € | +1.82 % | 270,573 € | 07:57:13 | |
178.6500 € | -0.2300 € | -0.13 % | 242,522 € | 07:57:17 | |
8.5100 € | +0.5350 € | +6.71 % | 209,695 € | 07:57:26 | |
344.0500 € | +2.7500 € | +0.81 % | 199,374 € | 07:56:47 | |
73.5200 € | +0.0250 € | +0.03 % | 103,970 € | 07:56:48 | |
105.6000 € | -3.5750 € | -3.27 % | 100,237 € | 07:57:17 | |
349.0500 € | -1.3250 € | -0.38 % | 90,030 € | 07:57:24 | |
208.5500 € | - € | 0.00 % | 80,316 € | 07:56:55 |
11.0300 € | +0.6400 € | +6.16 % | 110,950 € | 07:55:57 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:56:51 | |
4.6050 € | -1.5650 € | -25.36 % | 9,680 € | 07:57:12 | |
12.7150 € | +1.7350 € | +15.80 % | 8,004 € | 07:57:18 | |
7.5550 € | +1.7650 € | +30.48 % | 7,770 € | 07:57:18 | |
7.3500 € | +1.1300 € | +18.17 % | 6,960 € | 07:57:42 | |
12.1750 € | -1.6350 € | -11.84 % | 6,166 € | 07:57:12 | |
0.5800 € | +0.0700 € | +13.73 % | 5,800 € | 07:56:44 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:55:42 | |
2.8550 € | +1.6650 € | +139.92 % | 4,845 € | 07:57:18 |
5.8700 € | -0.7200 € | -10.93 % | 29,050 € | 07:57:49 | |
1.8300 € | -0.3400 € | -15.67 % | 248 € | 07:57:08 | |
5.6800 € | -1.4000 € | -19.77 % | 219 € | 07:57:19 | |
2.7900 € | -0.4900 € | -14.94 % | 80 € | 07:56:12 |
97.7480 € | +0.6150 € | +0.63 % | 731,925 € | 07:57:25 | |
550.2600 € | +3.0300 € | +0.55 % | 510,563 € | 07:57:24 | |
27.5850 € | -0.0825 € | -0.30 % | 193,977 € | 07:57:09 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:55:14 | |
30.0650 € | +0.1000 € | +0.33 % | 49,564 € | 07:57:20 | |
31.1825 € | +0.2350 € | +0.76 % | 49,055 € | 07:56:13 | |
9.4280 € | +0.1025 € | +1.10 % | 46,981 € | 07:57:13 | |
13.2210 € | +0.1790 € | +1.37 % | 23,304 € | 07:57:13 | |
94.4800 € | +0.5830 € | +0.62 % | 18,888 € | 07:57:17 | |
1,023.8000 € | +5.1000 € | +0.50 % | 18,486 € | 07:57:14 |
296.6220 € | -0.2125 € | -0.07 % | 11,834 € | 07:57:48 | |
286.4000 € | -0.0395 € | -0.01 % | 2,849 € | 07:57:32 | |
579.5010 € | -0.4990 € | -0.09 % | 1,724 € | 07:57:48 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 17,890,000 | 07:57:22 | |
0.0007 € | +0.0002 € | +44.44 % | 246,381 | 07:57:24 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:57:21 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:56:04 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:54:34 | |
0.9230 € | +0.0120 € | +1.32 % | 40,000 | 07:56:08 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:55:12 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:56:50 | |
8.5100 € | +0.5350 € | +6.71 % | 24,832 | 07:57:26 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:56:30 |
11.0300 € | +0.6400 € | +6.16 % | 10,000 | 07:55:57 | |
0.5800 € | +0.0700 € | +13.73 % | 10,000 | 07:56:44 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:56:51 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:55:42 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:56:25 | |
1.2900 € | +0.1600 € | +14.16 % | 3,500 | 07:55:42 | |
0.8650 € | -0.1150 € | -11.73 % | 3,000 | 07:57:42 | |
0.5700 € | +0.1200 € | +26.67 % | 2,500 | 07:54:57 | |
4.6050 € | -1.5650 € | -25.36 % | 2,200 | 07:57:12 | |
2.8550 € | +1.6650 € | +139.92 % | 1,599 | 07:57:18 |
5.8700 € | -0.7200 € | -10.93 % | 5,000 | 07:57:49 | |
1.8300 € | -0.3400 € | -15.67 % | 140 | 07:57:08 | |
5.6800 € | -1.4000 € | -19.77 % | 40 | 07:57:19 | |
2.7900 € | -0.4900 € | -14.94 % | 30 | 07:56:12 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:55:14 | |
97.7500 € | +0.6170 € | +0.64 % | 7,495 | 07:57:27 | |
27.5850 € | -0.0825 € | -0.30 % | 7,037 | 07:57:09 | |
9.4270 € | +0.1015 € | +1.09 % | 5,000 | 07:57:27 | |
13.2210 € | +0.1790 € | +1.37 % | 1,799 | 07:57:13 | |
30.0650 € | +0.1000 € | +0.33 % | 1,645 | 07:57:20 | |
31.1825 € | +0.2350 € | +0.76 % | 1,586 | 07:56:13 | |
550.2600 € | +3.0300 € | +0.55 % | 933 | 07:57:24 | |
26.3500 € | +0.1650 € | +0.63 % | 601 | 07:55:14 | |
5.4940 € | +0.0365 € | +0.67 % | 600 | 07:57:11 |
296.6220 € | -0.2125 € | -0.07 % | 40 | 07:57:48 | |
286.4000 € | -0.0395 € | -0.01 % | 10 | 07:57:32 | |
579.5010 € | -0.4990 € | -0.09 % | 3 | 07:57:48 |
Mostwanted
205.4000 € | +3.6000 € | +1.78 % | 07:57:47 | |
97.9450 € | +0.4950 € | +0.51 % | 07:57:47 | |
1,131.5000 € | +9.5000 € | +0.85 % | 07:57:15 | |
8.5100 € | +0.5350 € | +6.71 % | 07:57:26 | |
0.0041 € | +0.0001 € | +1.23 % | 07:57:35 |
0.0210 € | +0.0010 € | +5.00 % | 07:56:26 | |
0.4250 € | -0.1500 € | -26.09 % | 07:57:24 | |
5.9450 € | +1.7850 € | +42.91 % | 07:57:12 | |
1.3150 € | +0.4350 € | +49.43 % | 07:57:41 | |
11.3150 € | +1.6650 € | +17.25 % | 07:57:12 |
0.2100 € | +0.0700 € | +50.00 % | 07:55:02 | |
5.8700 € | -0.7200 € | -10.93 % | 07:57:49 | |
0.3500 € | +0.0600 € | +20.69 % | 07:56:12 | |
1.8700 € | +0.3200 € | +20.65 % | 07:57:12 | |
1.0800 € | +0.2000 € | +22.73 % | 07:57:08 |
185.4995 € | +0.0940 € | +0.05 % | 07:57:48 | |
0.3770 € | +0.1170 € | +45.00 % | 07:57:08 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1560 € | +0.2775 € | +0.52 % | 07:57:47 |
Indications
2,901.8400 $ | +0.46 % | |
32.2105 $ | +0.28 % | |
69.4200 $ | +0.35 % | |
66.0900 $ | +0.30 % | |
4.4915 € | +0.38 % | |
127.7200 € | -0.08 % |
Cryptos
80,236.3500 $ | +0.94 % | |
1,895.9500 $ | +0.37 % | |
2.0870 $ | +0.72 % | |
334.4660 $ | -1.71 % | |
80,416.5000 $ | +1.02 % | |
122.9840 $ | +3.36 % | |
0.2500 $ | +0.40 % | |
16.9120 $ | +1.45 % | |
12.7160 $ | -1.56 % | |
0.2110 $ | +1.44 % | |
3.9620 $ | +0.20 % | |
0.7170 $ | +4.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.75 € | 20 | 07:57:46.448 | |
27.615 € | 400 | 07:57:45.470 | |
0.0008 € | 25,000 | 07:57:26.959 | |
8.44 € | 1,500 | 07:57:25.905 | |
120.38 € | 75 | 07:57:25.546 | |
1.896 € | 1,250 | 07:57:06.189 | |
250.00 € | 30 | 07:57:05.870 | |
208.50 € | 30 | 07:56:59.730 | |
98.02 € | 5 | 07:56:48.617 | |
98.02 € | 3 | 07:56:44.775 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank