Tops & Flops
617.8000 € | +2.5000 € | +0.41 % | 07:50:46 | ||
83.1300 € | +0.1800 € | +0.22 % | 07:51:25 | ||
19.8130 € | +0.0300 € | +0.15 % | 07:51:36 | ||
33.7375 € | +0.0150 € | +0.04 % | 07:49:00 | ||
52.0100 € | - € | 0.00 % | 07:51:07 | ||
157.8300 € | - € | 0.00 % | 07:51:07 | ||
28.9950 € | -0.0100 € | -0.03 % | 07:48:46 | ||
61.0200 € | -0.1000 € | -0.16 % | 07:50:25 | ||
36.3450 € | -0.1000 € | -0.27 % | 07:50:31 | ||
53.4900 € | -0.3400 € | -0.63 % | 07:49:51 |
10.0000 € | +0.4040 € | +4.21 % | 07:51:43 | ||
23.1300 € | +0.0100 € | +0.04 % | 07:51:20 | ||
34.8000 € | +0.0100 € | +0.03 % | 07:50:13 | ||
174.5500 € | +0.0500 € | +0.03 % | 07:50:13 | ||
45.7300 € | - € | 0.00 % | 07:51:07 | ||
48.2400 € | - € | 0.00 % | 07:50:13 | ||
74.9500 € | - € | 0.00 % | 07:51:20 | ||
8.0910 € | - € | 0.00 % | 07:51:07 | ||
124.1500 € | - € | 0.00 % | 07:49:28 | ||
26.1300 € | -0.1900 € | -0.72 % | 07:51:30 |
10.0000 € | +0.4040 € | +4.21 % | 07:51:43 | ||
69.0500 € | +0.5000 € | +0.73 % | 07:50:43 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:50:13 | ||
33.7375 € | +0.0150 € | +0.04 % | 07:49:00 | ||
23.1300 € | +0.0100 € | +0.04 % | 07:51:20 | ||
52.0100 € | - € | 0.00 % | 07:51:07 | ||
15.6700 € | - € | 0.00 % | 07:51:20 | ||
94.9250 € | - € | 0.00 % | 07:51:20 | ||
28.9950 € | -0.0100 € | -0.03 % | 07:48:46 | ||
45.8500 € | -0.2000 € | -0.43 % | 07:50:26 |
17.8700 € | +1.5200 € | +9.30 % | 07:51:09 | ||
69.0500 € | +0.5000 € | +0.73 % | 07:50:43 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:50:13 | ||
19.3220 € | +0.0010 € | +0.01 % | 07:51:20 | ||
109.6000 € | - € | 0.00 % | 07:51:16 | ||
42.0500 € | - € | 0.00 % | 07:50:13 | ||
5.0925 € | - € | 0.00 % | 07:50:13 | ||
19.7300 € | - € | 0.00 % | 07:51:20 | ||
45.8500 € | -0.2000 € | -0.43 % | 07:50:26 | ||
7.3100 € | -0.0950 € | -1.28 % | 07:51:20 |
29.2500 € | +1.4000 € | +5.03 % | 07:49:49 | ||
15.9000 € | +0.4350 € | +2.81 % | 07:50:09 | ||
10.4850 € | +0.2500 € | +2.44 % | 07:50:00 | ||
2.8165 € | +0.0550 € | +1.99 % | 07:49:53 | ||
0.4660 € | +0.0050 € | +1.08 % | 07:49:28 | ||
53.9750 € | -0.4000 € | -0.74 % | 07:51:52 | ||
579.8000 € | -5.0000 € | -0.85 % | 07:51:44 | ||
42.6550 € | -0.4000 € | -0.93 % | 07:49:28 | ||
122.0000 € | -2.1500 € | -1.73 % | 07:50:33 | ||
16.1875 € | -0.4225 € | -2.54 % | 07:51:54 |
98.8000 € | +1.0000 € | +1.02 % | 07:51:42 | ||
323.6250 € | +2.1750 € | +0.68 % | 07:51:34 | ||
137.5500 € | +0.9000 € | +0.66 % | 07:51:48 | ||
234.0500 € | +1.1500 € | +0.49 % | 07:51:35 | ||
37.8150 € | +0.0850 € | +0.23 % | 07:51:42 | ||
351.2500 € | -0.2500 € | -0.07 % | 07:50:02 | ||
155.8800 € | -0.2200 € | -0.14 % | 07:52:03 | ||
300.7750 € | -0.4250 € | -0.14 % | 07:52:00 | ||
87.7200 € | -0.1500 € | -0.17 % | 07:51:42 | ||
141.1600 € | -0.3900 € | -0.28 % | 07:51:42 |
0.0065 € | +0.0010 € | +18.18 % | 07:50:05 | ||
0.5875 € | +0.0350 € | +6.33 % | 07:51:34 | ||
6.4775 € | +0.3775 € | +6.19 % | 07:49:41 | ||
1.0425 € | +0.0525 € | +5.30 % | 07:50:22 | ||
3.5075 € | +0.1575 € | +4.70 % | 07:51:54 | ||
0.7500 € | -0.0300 € | -3.85 % | 07:50:05 | ||
0.6825 € | -0.0275 € | -3.87 % | 07:50:04 | ||
1.3250 € | -0.0550 € | -3.99 % | 07:50:45 | ||
0.6035 € | -0.0265 € | -4.21 % | 07:50:04 | ||
24.1000 € | -1.1000 € | -4.37 % | 07:51:59 |
0.0706 € | +0.0018 € | +2.62 % | 07:51:12 | ||
0.5990 € | +0.0120 € | +2.04 % | 07:50:03 | ||
0.4860 € | +0.0085 € | +1.78 % | 07:52:05 | ||
1.5730 € | +0.0255 € | +1.65 % | 07:51:52 | ||
0.8020 € | +0.0090 € | +1.13 % | 07:51:27 | ||
8.4250 € | - € | 0.00 % | 07:51:48 | ||
0.4465 € | -0.0005 € | -0.11 % | 07:50:03 | ||
1.1350 € | -0.0050 € | -0.44 % | 07:50:04 | ||
0.0471 € | -0.0009 € | -1.77 % | 07:49:12 | ||
0.6890 € | -0.0155 € | -2.20 % | 07:51:36 |
0.0065 € | +0.0015 € | +30.00 % | 07:50:06 | ||
0.0515 € | +0.0118 € | +29.56 % | 07:50:28 | ||
0.0023 € | +0.0005 € | +28.57 % | 07:49:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 07:49:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:51:48 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:51:48 | ||
0.0009 € | -0.0003 € | -21.74 % | 07:48:54 | ||
0.0340 € | -0.0100 € | -22.73 % | 07:51:46 | ||
0.0140 € | -0.0045 € | -24.32 % | 07:49:06 | ||
0.4600 € | -0.1575 € | -25.51 % | 07:50:35 |
17.9800 € | +1.6300 € | +9.97 % | 07:52:05 | ||
3.3810 € | +0.1370 € | +4.22 % | 07:51:11 | ||
10.0000 € | +0.4040 € | +4.21 % | 07:51:43 | ||
69.0500 € | +0.5000 € | +0.73 % | 07:50:43 | ||
617.8000 € | +2.5000 € | +0.41 % | 07:50:46 | ||
45.8500 € | -0.2000 € | -0.43 % | 07:50:26 | ||
53.4900 € | -0.3400 € | -0.63 % | 07:49:51 | ||
26.1300 € | -0.1900 € | -0.72 % | 07:51:30 | ||
7.3100 € | -0.0950 € | -1.28 % | 07:51:20 | ||
2.1500 € | -0.0450 € | -2.05 % | 07:51:54 |
L&S Indikation20,298.50
Turnover tops
323.2500 € | -10.8500 € | -3.25 % | 311,268 € | 07:51:50 | |
137.5500 € | +0.9000 € | +0.66 % | 282,095 € | 07:51:48 | |
66.6400 € | -1.1700 € | -1.73 % | 174,571 € | 07:51:53 | |
8.2700 € | -0.4100 € | -4.72 % | 90,629 € | 07:51:35 | |
343.6750 € | +7.5750 € | +2.25 % | 76,073 € | 07:51:42 | |
617.8000 € | +2.5000 € | +0.41 % | 52,581 € | 07:50:46 | |
10.0000 € | +0.4040 € | +4.21 % | 43,995 € | 07:51:43 | |
33.7500 € | +0.4500 € | +1.35 % | 43,876 € | 07:51:49 | |
579.8000 € | -5.0000 € | -0.85 % | 31,304 € | 07:51:44 | |
733.1500 € | -0.2000 € | -0.03 % | 27,843 € | 07:50:34 |
4.0950 € | -0.0400 € | -0.97 % | 6,878 € | 07:51:53 | |
7.2150 € | -0.0500 € | -0.69 % | 3,969 € | 07:51:53 | |
0.1550 € | -0.0100 € | -6.06 % | 2,333 € | 07:51:42 | |
0.7300 € | -0.1200 € | -14.12 % | 2,310 € | 07:49:12 | |
0.4750 € | -0.2000 € | -29.63 % | 2,295 € | 07:50:48 | |
2.9300 € | -0.4800 € | -14.08 % | 2,212 € | 07:51:41 | |
8.5050 € | -0.0500 € | -0.58 % | 2,133 € | 07:51:53 | |
0.5200 € | -0.1100 € | -17.46 % | 1,820 € | 07:52:05 | |
1.9050 € | +0.2300 € | +13.73 % | 1,677 € | 07:51:31 | |
7.8400 € | -0.7900 € | -9.15 % | 1,501 € | 07:49:55 |
0.5100 € | +0.0200 € | +4.08 % | 224 € | 07:51:54 |
199.5300 € | +0.2600 € | +0.13 % | 19,954 € | 07:52:04 | |
49.3050 € | -0.5230 € | -1.05 % | 10,357 € | 07:52:06 | |
82.6750 € | -0.0075 € | -0.01 % | 10,101 € | 07:52:06 | |
25.0160 € | -0.9910 € | -3.81 % | 6,907 € | 07:52:04 | |
227.8000 € | +0.7000 € | +0.31 % | 6,849 € | 07:52:01 | |
38.0975 € | +0.0800 € | +0.21 % | 4,387 € | 07:49:24 | |
18.6495 € | -0.1955 € | -1.04 % | 1,207 € | 07:52:04 | |
4.5240 € | -0.0378 € | -0.83 % | 917 € | 07:52:06 | |
83.3175 € | +0.2325 € | +0.28 % | 847 € | 07:52:06 | |
17.3830 € | -0.4695 € | -2.63 % | 505 € | 07:52:02 |
3,253.9845 € | +0.0605 € | +0.00 % | 3,263 € | 07:52:07 | |
32.5400 € | +0.0005 € | +0.00 % | 1,440 € | 07:52:07 |
News
07:46
07:26
JPMORGAN erhöht das Kursziel für DELIVEROO von 1,92 GBP auf 1,94 GBP. Overweight.
07:04
JEFFERIES stuft NESTLE von Hold auf Underperform ab und senkt Kursziel von 82 CHF auf 67 CHF.
06:27
06:26
06:24
06:24
06:22
06:17
07.01.2025 19:07
Volume tops
0.2683 € | +0.0001 € | +0.04 % | 102,300 | 07:49:10 | |
0.0540 € | +0.0190 € | +54.29 % | 25,000 | 07:49:38 | |
0.1854 € | +0.0002 € | +0.11 % | 24,000 | 07:51:30 | |
0.0580 € | - € | 0.00 % | 20,000 | 07:49:43 | |
0.1540 € | - € | 0.00 % | 16,200 | 07:50:37 | |
0.0635 € | - € | 0.00 % | 11,428 | 07:50:44 | |
8.2700 € | -0.4100 € | -4.72 % | 11,239 | 07:51:35 | |
0.0890 € | -0.0005 € | -0.56 % | 8,500 | 07:50:59 | |
0.1725 € | - € | 0.00 % | 6,100 | 07:51:58 | |
1.6125 € | +0.1450 € | +9.88 % | 6,000 | 07:51:47 |
0.1550 € | -0.0100 € | -6.06 % | 16,666 | 07:51:42 | |
0.4750 € | -0.2000 € | -29.63 % | 4,500 | 07:50:48 | |
0.5200 € | -0.1100 € | -17.46 % | 3,500 | 07:52:05 | |
0.7300 € | -0.1200 € | -14.12 % | 3,000 | 07:49:12 | |
0.3375 € | -0.1425 € | -29.69 % | 2,000 | 07:52:07 | |
4.0950 € | -0.0400 € | -0.97 % | 1,690 | 07:51:53 | |
0.3800 € | -0.0300 € | -7.32 % | 1,500 | 07:51:47 | |
0.9050 € | -0.1000 € | -9.95 % | 980 | 07:51:58 | |
1.9050 € | +0.2300 € | +13.73 % | 847 | 07:51:31 | |
2.9300 € | -0.4800 € | -14.08 % | 700 | 07:51:41 |
0.5100 € | +0.0200 € | +4.08 % | 430 | 07:51:54 |
25.0160 € | -0.9910 € | -3.81 % | 281 | 07:52:04 | |
49.3050 € | -0.5230 € | -1.05 % | 210 | 07:52:06 | |
4.5245 € | -0.0373 € | -0.82 % | 200 | 07:52:07 | |
82.6750 € | -0.0075 € | -0.01 % | 122 | 07:52:06 | |
38.0975 € | +0.0800 € | +0.21 % | 115 | 07:49:24 | |
199.5300 € | +0.2600 € | +0.13 % | 100 | 07:52:04 | |
18.6355 € | -0.2095 € | -1.11 % | 65 | 07:52:06 | |
227.8000 € | +0.7000 € | +0.31 % | 30 | 07:52:01 | |
17.3830 € | -0.4695 € | -2.63 % | 28 | 07:52:02 | |
7.3335 € | +0.0050 € | +0.07 % | 11 | 07:51:09 |
32.5400 € | +0.0005 € | +0.00 % | 44 | 07:52:07 | |
3,253.9845 € | +0.0605 € | +0.00 % | 1 | 07:52:07 |
Mostwanted
137.5700 € | +0.9200 € | +0.67 % | 07:52:07 | |
32.2100 € | +0.0400 € | +0.12 % | 07:51:22 | |
379.8000 € | -2.0750 € | -0.54 % | 07:51:48 | |
8.2700 € | -0.4100 € | -4.72 % | 07:51:35 | |
323.3000 € | -10.8000 € | -3.23 % | 07:52:08 |
4.2000 € | -0.3800 € | -8.30 % | 07:51:28 | |
0.2000 € | -0.0300 € | -13.04 % | 07:51:47 | |
0.9400 € | -0.0700 € | -6.93 % | 07:49:29 | |
2.7300 € | +0.1200 € | +4.60 % | 07:50:11 | |
0.3200 € | +0.0300 € | +10.34 % | 07:51:47 |
2.2500 € | -0.0100 € | -0.44 % | 07:51:54 | |
0.1700 € | +0.0300 € | +21.43 % | 07:51:54 | |
0.2400 € | +0.0400 € | +20.00 % | 07:51:00 | |
0.0610 € | +0.0105 € | +20.79 % | 07:51:54 | |
16.2200 € | +0.0400 € | +0.25 % | 07:51:54 |
172.3675 € | +0.1915 € | +0.11 % | 07.01. | |
3.9915 € | -0.0120 € | -0.30 % | 07:52:08 | |
372.0875 € | -0.0150 € | 0.00 % | 07:50:56 | |
173.3250 € | -0.6795 € | -0.39 % | 07.01. | |
71.4780 € | +0.0710 € | +0.10 % | 07:51:37 |
Indications
2,652.5650 $ | +0.14 % | |
30.1305 $ | +0.18 % | |
77.3900 $ | +0.30 % | |
74.6650 $ | +0.33 % | |
3.5875 € | +4.09 % | |
132.0350 € | +0.05 % |
Cryptos
95,441.0000 $ | -1.08 % | |
3,324.0000 $ | -1.16 % | |
2.2750 $ | +0.18 % | |
428.9140 $ | -1.82 % | |
95,754.0000 $ | -1.16 % | |
194.4540 $ | -3.93 % | |
0.4180 $ | -0.24 % | |
37.7830 $ | -4.60 % | |
20.7290 $ | -2.45 % | |
0.4560 $ | -2.77 % | |
6.7440 $ | -4.03 % | |
0.9640 $ | -2.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.236 € | 500 | 07:52:05.437 | |
66.95 € | 100 | 07:51:53.484 | |
2.844 € | 1,000 | 07:51:49.842 | |
322.80 € | 50 | 07:51:11.263 | |
66.33 € | 76 | 07:51:06.705 | |
18.06 € | 55 | 07:51:03.260 | |
17.64 € | 69 | 07:50:56.308 | |
0.762 € | 3,500 | 07:50:47.929 | |
29.20 € | 2 | 07:50:46.958 | |
1.946 € | 1,000 | 07:50:35.074 |
IPO
25.5800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank