Tops & Flops
38.5750 € | +0.8100 € | +2.14 % | 12:45:37 | ||
17.3560 € | +0.3290 € | +1.93 % | 12:45:20 | ||
144.4250 € | +2.7250 € | +1.92 % | 12:44:49 | ||
51.8200 € | +0.9200 € | +1.81 % | 12:45:35 | ||
17.0200 € | +0.2650 € | +1.58 % | 12:45:29 | ||
322.4000 € | -2.1000 € | -0.65 % | 12:45:30 | ||
245.8000 € | -2.3500 € | -0.95 % | 12:43:50 | ||
28.3450 € | -0.3450 € | -1.20 % | 12:43:46 | ||
124.8500 € | -1.8750 € | -1.48 % | 12:44:34 | ||
96.9400 € | -2.9400 € | -2.94 % | 12:45:35 |
30.1750 € | +1.5050 € | +5.25 % | 12:44:53 | ||
90.9750 € | +4.2000 € | +4.84 % | 12:45:07 | ||
27.4500 € | +1.2000 € | +4.57 % | 12:44:26 | ||
12.1400 € | +0.4650 € | +3.98 % | 12:44:54 | ||
11.4475 € | +0.4350 € | +3.95 % | 12:45:29 | ||
55.4000 € | -0.7250 € | -1.29 % | 12:43:32 | ||
73.9000 € | -1.0200 € | -1.36 % | 12:43:21 | ||
39.3000 € | -0.6900 € | -1.73 % | 12:44:18 | ||
61.6500 € | -1.6200 € | -2.56 % | 12:45:21 | ||
30.1000 € | -0.8200 € | -2.65 % | 12:42:38 |
12.1400 € | +0.4650 € | +3.98 % | 12:44:54 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:43:49 | ||
51.8200 € | +0.9200 € | +1.81 % | 12:45:35 | ||
14.1850 € | +0.1850 € | +1.32 % | 12:45:30 | ||
47.6800 € | +0.6100 € | +1.30 % | 12:42:44 | ||
28.2100 € | -0.1000 € | -0.35 % | 12:43:31 | ||
23.0700 € | -0.1100 € | -0.47 % | 12:45:20 | ||
44.7175 € | -0.2700 € | -0.60 % | 12:45:27 | ||
11.2800 € | -0.1400 € | -1.23 % | 12:44:39 | ||
30.1000 € | -0.8200 € | -2.65 % | 12:42:38 |
16.4950 € | +0.6850 € | +4.33 % | 12:45:09 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:43:49 | ||
4.3400 € | +0.1530 € | +3.65 % | 12:45:15 | ||
4.3155 € | +0.1260 € | +3.01 % | 12:44:42 | ||
10.7050 € | +0.3050 € | +2.93 % | 12:43:59 | ||
12.3700 € | -0.2400 € | -1.90 % | 12:43:04 | ||
80.2500 € | -1.6000 € | -1.95 % | 12:42:58 | ||
58.9000 € | -1.2000 € | -2.00 % | 12:44:29 | ||
39.5750 € | -0.8250 € | -2.04 % | 12:45:17 | ||
10.3400 € | -0.2700 € | -2.54 % | 12:42:42 |
4.1800 € | +0.5100 € | +13.90 % | 12:43:44 | ||
4.7400 € | +0.5450 € | +12.99 % | 12:42:38 | ||
3.5750 € | +0.3305 € | +10.19 % | 12:44:39 | ||
0.8433 € | +0.0678 € | +8.74 % | 12:44:03 | ||
36.7000 € | +2.4600 € | +7.18 % | 12:45:19 | ||
4.7885 € | -0.2895 € | -5.70 % | 12:45:32 | ||
4.4750 € | -0.2800 € | -5.89 % | 11:30:14 | ||
0.1878 € | -0.0122 € | -6.10 % | 12:45:01 | ||
0.0093 € | -0.0008 € | -7.50 % | 12:43:07 | ||
24.8000 € | -2.5500 € | -9.32 % | 12:45:20 |
132.0500 € | +1.2000 € | +0.92 % | 12:45:35 | ||
264.4750 € | +2.3250 € | +0.89 % | 12:44:22 | ||
314.4750 € | +2.6750 € | +0.86 % | 12:43:55 | ||
382.0750 € | +1.6250 € | +0.43 % | 12:42:40 | ||
214.1750 € | +0.8750 € | +0.41 % | 12:44:49 | ||
213.8500 € | -0.2500 € | -0.12 % | 12:45:03 | ||
98.4500 € | -0.1500 € | -0.15 % | 12:43:40 | ||
227.3500 € | -0.4000 € | -0.18 % | 12:45:25 | ||
89.2300 € | -0.1600 € | -0.18 % | 12:44:10 | ||
60.0300 € | -0.1500 € | -0.25 % | 12:44:37 |
87.2500 € | +44.4500 € | +103.86 % | 12:44:18 | ||
7.9750 € | +1.1750 € | +17.28 % | 12:43:58 | ||
0.8250 € | +0.1150 € | +16.20 % | 12:44:16 | ||
11.1500 € | +1.3250 € | +13.49 % | 12:45:22 | ||
0.7800 € | +0.0700 € | +9.86 % | 12:44:26 | ||
0.7010 € | -0.0320 € | -4.37 % | 12:43:07 | ||
0.5800 € | -0.0300 € | -4.92 % | 12:44:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 12:43:28 | ||
12.6000 € | -1.1900 € | -8.63 % | 12:44:14 | ||
9.3250 € | -2.2750 € | -19.61 % | 12:45:02 |
0.0855 € | +0.0045 € | +5.56 % | 12:20:40 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:45:26 | ||
3.3890 € | +0.0990 € | +3.01 % | 12:45:03 | ||
6.9360 € | +0.0990 € | +1.45 % | 12:44:11 | ||
0.4240 € | +0.0055 € | +1.31 % | 12:44:10 | ||
2.2075 € | -0.0125 € | -0.56 % | 12:43:43 | ||
0.5370 € | -0.0040 € | -0.74 % | 12:45:20 | ||
0.4435 € | -0.0130 € | -2.85 % | 12:44:01 | ||
0.2830 € | -0.0095 € | -3.25 % | 12:45:02 | ||
0.7540 € | -0.0370 € | -4.68 % | 12:44:52 |
0.0175 € | +0.0055 € | +45.83 % | 12:43:35 | ||
0.0115 € | +0.0030 € | +35.29 % | 12:45:26 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:44:28 | ||
0.0240 € | +0.0050 € | +26.32 % | 12:45:01 | ||
0.0270 € | +0.0050 € | +22.73 % | 12:45:32 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:44:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 12:45:25 | ||
0.0170 € | -0.0060 € | -26.09 % | 12:45:25 | ||
0.0035 € | -0.0025 € | -41.67 % | 12:45:25 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:45:25 |
0.2850 € | +0.0810 € | +39.71 % | 12:43:45 | ||
5.6100 € | +0.5000 € | +9.78 % | 12:43:46 | ||
0.9275 € | +0.0775 € | +9.12 % | 12:43:42 | ||
5.4500 € | +0.3600 € | +7.07 % | 12:43:41 | ||
1.1475 € | +0.0700 € | +6.50 % | 12:45:29 | ||
0.8835 € | -0.0305 € | -3.34 % | 12:42:58 | ||
2.3800 € | -0.0900 € | -3.64 % | 12:43:32 | ||
0.7225 € | -0.0325 € | -4.30 % | 12:43:03 | ||
2.3000 € | -0.2100 € | -8.37 % | 12:44:32 | ||
0.2208 € | -0.0318 € | -12.57 % | 12:45:26 |
L&S Indikation20,282.00
Turnover tops
652.5000 € | +7.2000 € | +1.12 % | 1,223,010 € | 12:45:04 | |
132.1300 € | +1.2800 € | +0.98 % | 1,136,424 € | 12:45:08 | |
402.1500 € | +3.1000 € | +0.78 % | 997,584 € | 12:44:54 | |
330.5000 € | +6.1500 € | +1.90 % | 772,263 € | 12:44:58 | |
17.3580 € | +0.3310 € | +1.94 % | 754,557 € | 12:45:00 | |
49.7500 € | +0.2150 € | +0.43 % | 705,435 € | 12:44:58 | |
17.0125 € | +0.2575 € | +1.54 % | 666,577 € | 12:45:07 | |
652,250.0000 € | +2,000.0000 € | +0.31 % | 657,000 € | 12:42:36 | |
4.9990 € | -0.1170 € | -2.29 % | 568,666 € | 12:44:51 | |
294.7500 € | -0.5000 € | -0.17 % | 525,667 € | 12:44:21 |
3.8000 € | +0.0700 € | +1.88 % | 130,720 € | 12:44:35 | |
1.5200 € | +0.2800 € | +22.58 % | 89,125 € | 12:45:22 | |
1.4700 € | -0.1200 € | -7.55 % | 75,300 € | 12:45:18 | |
6.7850 € | +0.6900 € | +11.32 % | 64,650 € | 12:45:33 | |
3.8900 € | +0.0700 € | +1.83 % | 57,147 € | 12:44:11 | |
3.4450 € | -0.6700 € | -16.28 % | 55,483 € | 12:45:31 | |
6.5550 € | +0.2550 € | +4.05 % | 49,550 € | 12:45:15 | |
1.1700 € | - € | 0.00 % | 47,400 € | 12:45:24 | |
1.9050 € | +0.1100 € | +6.13 % | 40,796 € | 12:44:47 | |
5.6650 € | +0.2650 € | +4.91 % | 32,416 € | 12:45:01 |
4.0550 € | -0.3050 € | -7.00 % | 11,220 € | 12:45:33 | |
0.3150 € | -0.1850 € | -37.00 % | 1,707 € | 12:44:47 | |
2.6650 € | +0.1550 € | +6.18 % | 1,035 € | 12:43:11 | |
7.1850 € | -0.3950 € | -5.21 % | 725 € | 12:45:33 | |
0.3050 € | -0.0350 € | -10.29 % | 410 € | 12:44:34 | |
0.8550 € | -0.2650 € | -23.66 % | 158 € | 12:45:36 |
123.0275 € | -0.1075 € | -0.09 % | 1,284,642 € | 12:44:42 | |
226.6200 € | +1.0800 € | +0.48 % | 1,022,833 € | 12:45:07 | |
105.4495 € | -0.0105 € | -0.01 % | 885,204 € | 12:43:09 | |
127.0930 € | +0.0080 € | +0.01 % | 592,748 € | 12:42:27 | |
4.5103 € | +0.0082 € | +0.18 % | 340,299 € | 12:45:06 | |
168.8000 € | +0.5800 € | +0.34 % | 336,720 € | 12:45:09 | |
32.6065 € | +0.0405 € | +0.12 % | 284,882 € | 12:45:01 | |
765.6000 € | +4.4000 € | +0.58 % | 267,485 € | 12:45:06 | |
3.1363 € | -0.0005 € | -0.02 % | 223,443 € | 12:44:51 | |
190.8800 € | +0.6300 € | +0.33 % | 219,502 € | 12:45:09 |
3,215.0110 € | +24.2780 € | +0.76 % | 109,661 € | 12:45:33 | |
868.1420 € | +3.2450 € | +0.38 % | 57,457 € | 12:45:35 | |
366.3380 € | +0.3460 € | +0.09 % | 38,032 € | 12:45:36 | |
7,558.5620 € | +46.6335 € | +0.62 % | 30,310 € | 12:45:36 | |
472.7930 € | +1.8125 € | +0.38 % | 27,623 € | 12:45:06 | |
177.6065 € | -0.1575 € | -0.09 % | 19,770 € | 12:45:32 | |
343.5255 € | +2.4015 € | +0.70 % | 17,230 € | 12:45:34 | |
779.5965 € | +14.7485 € | +1.93 % | 15,483 € | 12:45:37 | |
1,525.6605 € | +2.5470 € | +0.17 % | 13,758 € | 12:45:32 | |
321.4550 € | +2.3810 € | +0.75 % | 13,557 € | 12:45:37 |
News
12:31
11:50
STIFEL stuft BE SEMICONDUCTOR von Buy auf Hold ab und hebt Kursziel von 120 EUR auf 140 EUR.
11:43
11:33
BOFA stuft COLONIAL von Neutral auf Buy hoch. Kursziel 6,50 EUR.
11:15
11:08
BOFA erhöht das Kursziel für VONOVIA von 33 EUR auf 34 EUR. Neutral.
10:41
10:40
MORGAN STANLEY stuft INFORMA von Equal-Weight auf Overweight und hebt Kursziel von 9 GBP auf 10 GBP.
10:31
10:22
JPMORGAN erhöht das Kursziel für BP von 4,25 GBP auf 4,40 GBP. Underweight.
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 20,024,077 | 12:43:28 | |
0.0358 € | +0.0033 € | +10.15 % | 522,000 | 12:43:24 | |
0.1878 € | -0.0122 € | -6.10 % | 519,550 | 12:45:01 | |
0.3090 € | +0.0030 € | +0.98 % | 345,659 | 12:42:54 | |
0.4920 € | +0.0570 € | +13.10 % | 195,700 | 12:44:21 | |
0.0353 € | +0.0044 € | +14.24 % | 188,000 | 12:45:06 | |
4.9995 € | -0.1165 € | -2.28 % | 113,589 | 12:45:08 | |
2.2500 € | +0.0700 € | +3.21 % | 89,313 | 12:42:50 | |
0.0625 € | +0.0120 € | +23.76 % | 88,800 | 12:43:10 | |
4.1135 € | +0.4135 € | +11.18 % | 86,963 | 12:45:07 |
0.2600 € | +0.0300 € | +13.04 % | 72,000 | 12:43:22 | |
1.5200 € | +0.2800 € | +22.58 % | 63,740 | 12:45:22 | |
0.1650 € | +0.0400 € | +32.00 % | 52,000 | 12:44:32 | |
1.4700 € | -0.1200 € | -7.55 % | 50,200 | 12:45:18 | |
1.1700 € | - € | 0.00 % | 40,000 | 12:45:24 | |
3.8000 € | +0.0700 € | +1.88 % | 34,400 | 12:44:35 | |
0.2500 € | +0.0250 € | +11.11 % | 28,300 | 12:44:43 | |
1.9050 € | +0.1100 € | +6.13 % | 21,700 | 12:44:47 | |
0.0630 € | -0.0170 € | -21.25 % | 20,000 | 12:44:59 | |
0.1250 € | -0.0100 € | -7.41 % | 19,500 | 12:44:55 |
0.3150 € | -0.1850 € | -37.00 % | 4,613 | 12:44:47 | |
4.0550 € | -0.3050 € | -7.00 % | 2,640 | 12:45:33 | |
0.3050 € | -0.0350 € | -10.29 % | 1,000 | 12:44:34 | |
2.6650 € | +0.1550 € | +6.18 % | 406 | 12:43:11 | |
0.8550 € | -0.2650 € | -23.66 % | 150 | 12:45:36 | |
7.1850 € | -0.3950 € | -5.21 % | 100 | 12:45:33 |
4.5103 € | +0.0082 € | +0.18 % | 75,467 | 12:45:06 | |
3.1363 € | -0.0005 € | -0.02 % | 70,768 | 12:44:51 | |
0.7756 € | -0.0056 € | -0.71 % | 55,000 | 12:45:02 | |
4.9950 € | +0.0105 € | +0.21 % | 31,500 | 12:44:06 | |
4.9261 € | -0.0221 € | -0.45 % | 21,920 | 12:44:01 | |
3.0616 € | -0.0125 € | -0.41 % | 15,030 | 12:44:51 | |
4.8713 € | +0.0185 € | +0.38 % | 15,000 | 12:42:53 | |
5.2998 € | -0.0002 € | 0.00 % | 14,000 | 12:45:06 | |
9.3970 € | -0.0135 € | -0.14 % | 10,500 | 12:45:07 | |
12.6850 € | +0.2960 € | +2.39 % | 10,500 | 12:44:56 |
0.3460 € | +0.0020 € | +0.58 % | 1,000 | 12:43:29 | |
177.6065 € | -0.1575 € | -0.09 % | 111 | 12:45:32 | |
366.3400 € | +0.3480 € | +0.10 % | 105 | 12:45:38 | |
50.0545 € | +0.0615 € | +0.12 % | 100 | 12:45:35 | |
32.1460 € | +0.2385 € | +0.75 % | 79 | 12:45:35 | |
868.1420 € | +3.2450 € | +0.38 % | 66 | 12:45:35 | |
472.7930 € | +1.8125 € | +0.38 % | 59 | 12:45:06 | |
236.1730 € | +1.4880 € | +0.63 % | 53 | 12:45:37 | |
232.1425 € | +5.8555 € | +2.59 % | 50 | 12:45:36 | |
343.5255 € | +2.4015 € | +0.70 % | 50 | 12:45:34 |
Day Turbos
BUND FUTURE MAR 2025 | C | 129.250 | |
BUND FUTURE MAR 2025 | P | 131.500 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 80.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | - | ||
GOLD | P | 2,680.000 | |
GOLD | P | 2,690.000 | |
SILBER | - | ||
DAX | C | 20,050.000 | |
DAX | C | 20,100.000 | |
DAX | C | 20,150.000 | |
DAX | C | 20,200.000 | |
EURUSD | C | 1.020 | |
BUND FUTURE MAR 2025 | C | 128.750 |
Mostwanted
30.4450 € | -0.0450 € | -0.15 % | 12:44:01 | |
132.0400 € | +1.1900 € | +0.91 % | 12:45:36 | |
4.1380 € | +0.4380 € | +11.84 % | 12:45:38 | |
402.1750 € | +3.1250 € | +0.78 % | 12:45:29 | |
652.6000 € | +7.3000 € | +1.13 % | 12:45:24 |
1.1400 € | -0.1100 € | -8.80 % | 12:45:35 | |
3.1850 € | -0.2700 € | -7.81 % | 12:45:38 | |
1.9250 € | +0.0700 € | +3.77 % | 12:45:38 | |
1.8950 € | -0.6600 € | -25.83 % | 12:45:36 | |
1.3050 € | -0.0150 € | -1.14 % | 12:45:07 |
1.7150 € | +0.2750 € | +19.10 % | 12:45:36 | |
2.0550 € | +0.0150 € | +0.74 % | 12:44:47 | |
3.2650 € | +0.4550 € | +16.19 % | 12:45:36 | |
2.6650 € | +0.1550 € | +6.18 % | 12:43:11 | |
0.8550 € | -0.2650 € | -23.66 % | 12:45:36 |
177.9940 € | +0.7910 € | +0.45 % | 12:45:34 | |
4.0175 € | -0.2455 € | -5.76 % | 12:45:35 | |
379.2470 € | +0.1025 € | +0.03 % | 12:45:36 | |
172.0635 € | +0.1570 € | +0.09 % | 12:45:32 | |
73.9985 € | +0.3860 € | +0.52 % | 12:45:34 |
Indications
2,666.3950 $ | +0.12 % | |
29.6980 $ | +0.25 % | |
80.7800 $ | -0.16 % | |
78.6050 $ | -0.22 % | |
3.7685 € | -4.12 % | |
130.6550 € | -0.15 % |
Cryptos
96,614.1000 $ | +2.46 % | |
3,218.0000 $ | +3.19 % | |
2.5680 $ | +1.54 % | |
436.8580 $ | +2.52 % | |
97,035.0000 $ | +2.67 % | |
187.0360 $ | +2.73 % | |
0.4200 $ | -1.41 % | |
35.9410 $ | +2.32 % | |
19.9390 $ | +3.00 % | |
0.4470 $ | +0.68 % | |
6.4610 $ | +0.75 % | |
0.9650 $ | +2.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.57 € | 180 | 12:45:25.908 | |
4.05 € | 123 | 12:45:20.920 | |
37.80 € | 26 | 12:45:20.434 | |
24.75 € | 165 | 12:45:16.477 | |
99.72 € | 40 | 12:45:15.394 | |
2.225 € | 5 | 12:45:07.438 | |
38.80 € | 130 | 12:45:02.888 | |
4.25 € | 24 | 12:44:59.136 | |
61.70 € | 98 | 12:44:55.938 | |
132.18 € | 6 | 12:44:54.295 |
IPO
25.2500 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank