Tops & Flops
17.3520 € | +0.3250 € | +1.91 % | 12:19:33 | ||
51.8600 € | +0.9600 € | +1.89 % | 12:19:31 | ||
42.6825 € | +0.6300 € | +1.50 % | 12:19:34 | ||
77.5500 € | +1.1400 € | +1.49 % | 12:19:31 | ||
38.3250 € | +0.5600 € | +1.48 % | 12:19:34 | ||
35.8750 € | -0.2900 € | -0.80 % | 12:19:27 | ||
245.6500 € | -2.5000 € | -1.01 % | 12:19:27 | ||
28.3900 € | -0.3000 € | -1.05 % | 12:19:07 | ||
125.0000 € | -1.7250 € | -1.36 % | 12:19:30 | ||
96.5600 € | -3.3200 € | -3.32 % | 12:19:20 |
30.1850 € | +1.5150 € | +5.28 % | 12:19:31 | ||
91.0250 € | +4.2500 € | +4.90 % | 12:19:33 | ||
16.6450 € | +0.7650 € | +4.82 % | 12:16:35 | ||
11.4650 € | +0.4525 € | +4.11 % | 12:19:28 | ||
12.1300 € | +0.4550 € | +3.90 % | 12:17:45 | ||
55.4000 € | -0.7250 € | -1.29 % | 12:17:30 | ||
73.9300 € | -0.9900 € | -1.32 % | 12:18:38 | ||
39.3100 € | -0.6800 € | -1.70 % | 12:19:24 | ||
61.7100 € | -1.5600 € | -2.47 % | 12:19:25 | ||
30.1100 € | -0.8100 € | -2.62 % | 12:18:15 |
12.1300 € | +0.4550 € | +3.90 % | 12:17:45 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:16:47 | ||
51.8600 € | +0.9600 € | +1.89 % | 12:19:31 | ||
14.1900 € | +0.1900 € | +1.36 % | 12:19:25 | ||
47.7000 € | +0.6300 € | +1.34 % | 12:18:42 | ||
23.0700 € | -0.1100 € | -0.47 % | 12:18:24 | ||
44.7050 € | -0.2825 € | -0.63 % | 12:19:27 | ||
94.3000 € | -0.6750 € | -0.71 % | 12:19:10 | ||
11.2900 € | -0.1300 € | -1.14 % | 12:17:22 | ||
30.1100 € | -0.8100 € | -2.62 % | 12:18:15 |
16.5050 € | +0.6950 € | +4.40 % | 12:19:07 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:16:47 | ||
2.4710 € | +0.0830 € | +3.48 % | 12:17:28 | ||
10.5100 € | +0.3000 € | +2.94 % | 12:18:23 | ||
4.3125 € | +0.1230 € | +2.94 % | 12:19:12 | ||
39.7500 € | -0.6500 € | -1.61 % | 12:17:41 | ||
12.3900 € | -0.2200 € | -1.74 % | 12:18:34 | ||
59.0500 € | -1.0500 € | -1.75 % | 12:18:52 | ||
80.2500 € | -1.6000 € | -1.95 % | 12:19:25 | ||
10.3500 € | -0.2600 € | -2.45 % | 12:18:15 |
4.1600 € | +0.4900 € | +13.35 % | 12:18:08 | ||
4.7100 € | +0.5150 € | +12.28 % | 11:47:39 | ||
3.5870 € | +0.3425 € | +10.56 % | 12:17:51 | ||
0.8368 € | +0.0613 € | +7.90 % | 12:18:51 | ||
9.6220 € | +0.6560 € | +7.32 % | 12:18:23 | ||
0.1892 € | -0.0108 € | -5.40 % | 12:19:25 | ||
4.7860 € | -0.2920 € | -5.75 % | 12:19:28 | ||
4.4750 € | -0.2800 € | -5.89 % | 11:30:14 | ||
0.0093 € | -0.0008 € | -7.50 % | 12:18:26 | ||
25.0000 € | -2.3500 € | -8.59 % | 12:19:09 |
315.4750 € | +3.6750 € | +1.18 % | 12:19:19 | ||
132.2500 € | +1.4000 € | +1.07 % | 12:19:34 | ||
264.4000 € | +2.2500 € | +0.86 % | 12:19:04 | ||
291.7500 € | +1.3750 € | +0.47 % | 12:19:33 | ||
214.3000 € | +1.0000 € | +0.47 % | 12:19:32 | ||
151.4700 € | -0.1500 € | -0.10 % | 12:17:45 | ||
227.4500 € | -0.3000 € | -0.13 % | 12:19:30 | ||
60.0500 € | -0.1300 € | -0.22 % | 12:19:18 | ||
89.1900 € | -0.2000 € | -0.22 % | 12:17:35 | ||
98.3000 € | -0.3000 € | -0.30 % | 12:17:32 |
7.9750 € | +1.1750 € | +17.28 % | 12:19:06 | ||
0.8295 € | +0.1195 € | +16.83 % | 12:18:53 | ||
11.1500 € | +1.3250 € | +13.49 % | 12:18:18 | ||
10.3990 € | +0.9590 € | +10.16 % | 12:19:28 | ||
0.7800 € | +0.0700 € | +9.86 % | 12:17:23 | ||
0.7010 € | -0.0320 € | -4.37 % | 12:19:05 | ||
0.5800 € | -0.0300 € | -4.92 % | 12:16:58 | ||
0.0055 € | -0.0005 € | -8.33 % | 12:19:26 | ||
12.6000 € | -1.1900 € | -8.63 % | 12:17:11 | ||
9.3250 € | -2.2750 € | -19.61 % | 12:17:59 |
0.0890 € | +0.0080 € | +9.88 % | 12:18:43 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:18:23 | ||
3.4030 € | +0.1130 € | +3.43 % | 12:17:03 | ||
6.9365 € | +0.0995 € | +1.46 % | 12:19:12 | ||
0.4240 € | +0.0055 € | +1.31 % | 12:17:07 | ||
2.2080 € | -0.0120 € | -0.54 % | 12:16:59 | ||
0.5370 € | -0.0040 € | -0.74 % | 12:18:17 | ||
0.4435 € | -0.0130 € | -2.85 % | 12:16:58 | ||
0.2810 € | -0.0115 € | -3.93 % | 12:19:09 | ||
0.7540 € | -0.0370 € | -4.68 % | 12:17:49 |
0.0175 € | +0.0055 € | +45.83 % | 12:19:33 | ||
0.0115 € | +0.0030 € | +35.29 % | 12:18:23 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:17:25 | ||
0.0240 € | +0.0050 € | +26.32 % | 12:17:58 | ||
0.0270 € | +0.0050 € | +22.73 % | 12:18:29 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:17:06 | ||
0.0063 € | -0.0020 € | -24.24 % | 12:18:22 | ||
0.0170 € | -0.0060 € | -26.09 % | 12:18:22 | ||
0.0035 € | -0.0025 € | -41.67 % | 12:18:22 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:18:22 |
0.2850 € | +0.0810 € | +39.71 % | 12:16:43 | ||
5.6100 € | +0.5000 € | +9.78 % | 12:16:44 | ||
0.9275 € | +0.0775 € | +9.12 % | 12:16:40 | ||
5.4500 € | +0.3600 € | +7.07 % | 12:16:39 | ||
1.1475 € | +0.0700 € | +6.50 % | 12:18:26 | ||
96.5600 € | -3.3200 € | -3.32 % | 12:19:20 | ||
2.3800 € | -0.0900 € | -3.64 % | 12:19:30 | ||
0.7225 € | -0.0325 € | -4.30 % | 12:19:01 | ||
2.3600 € | -0.1500 € | -5.98 % | 12:16:57 | ||
0.2193 € | -0.0333 € | -13.17 % | 12:17:29 |
L&S Indikation20,288.00
Turnover tops
653.2000 € | +7.9000 € | +1.22 % | 1,153,180 € | 12:17:56 | |
132.3900 € | +1.5400 € | +1.18 % | 1,052,453 € | 12:19:01 | |
402.5750 € | +3.5250 € | +0.88 % | 985,919 € | 12:19:03 | |
17.3580 € | +0.3310 € | +1.94 % | 754,557 € | 12:19:04 | |
330.1500 € | +5.8000 € | +1.79 % | 749,115 € | 12:19:01 | |
49.7800 € | +0.2450 € | +0.49 % | 695,521 € | 12:18:22 | |
16.9750 € | +0.2200 € | +1.31 % | 666,577 € | 12:18:45 | |
652,500.0000 € | +2,250.0000 € | +0.35 % | 657,000 € | 12:18:49 | |
5.0030 € | -0.1130 € | -2.21 % | 568,666 € | 12:19:05 | |
295.2500 € | - € | 0.00 % | 525,667 € | 12:17:00 |
3.8200 € | +0.0900 € | +2.41 % | 130,720 € | 12:18:47 | |
1.5100 € | +0.2700 € | +21.77 % | 89,125 € | 12:19:21 | |
1.4900 € | -0.1000 € | -6.29 % | 75,300 € | 12:19:30 | |
6.8650 € | +0.7700 € | +12.63 % | 64,650 € | 12:19:28 | |
3.9000 € | +0.0800 € | +2.09 % | 57,147 € | 12:19:28 | |
6.6150 € | +0.3150 € | +5.00 % | 49,550 € | 12:19:31 | |
3.3750 € | -0.7400 € | -17.98 % | 48,583 € | 12:19:28 | |
1.1800 € | - € | 0.00 % | 47,400 € | 12:19:03 | |
1.8950 € | +0.1000 € | +5.57 % | 40,796 € | 12:17:12 | |
5.7150 € | +0.3150 € | +5.83 % | 32,416 € | 12:19:32 |
4.0350 € | -0.3250 € | -7.45 % | 11,220 € | 12:19:33 | |
0.3050 € | -0.1950 € | -39.00 % | 1,707 € | 12:19:28 | |
2.6550 € | +0.1450 € | +5.78 % | 1,035 € | 12:18:01 | |
7.1450 € | -0.4350 € | -5.74 % | 725 € | 12:19:27 | |
0.3050 € | -0.0350 € | -10.29 % | 410 € | 12:19:18 | |
0.8350 € | -0.2850 € | -25.45 % | 158 € | 12:19:33 |
123.0275 € | -0.1075 € | -0.09 % | 1,284,642 € | 12:17:48 | |
105.4490 € | -0.0110 € | -0.01 % | 885,204 € | 12:16:48 | |
127.0780 € | -0.0070 € | -0.01 % | 592,748 € | 12:17:57 | |
4.5126 € | +0.0105 € | +0.23 % | 340,299 € | 12:19:33 | |
168.8400 € | +0.6200 € | +0.37 % | 336,720 € | 12:19:29 | |
32.6180 € | +0.0520 € | +0.16 % | 284,882 € | 12:19:34 | |
765.8000 € | +4.6000 € | +0.60 % | 267,485 € | 12:19:20 | |
3.1640 € | +0.0272 € | +0.87 % | 223,443 € | 12:19:36 | |
190.9400 € | +0.6900 € | +0.36 % | 219,502 € | 12:19:33 | |
144.9815 € | +0.0125 € | +0.01 % | 181,372 € | 12:18:28 |
868.2055 € | +3.3085 € | +0.38 % | 57,457 € | 12:19:32 | |
366.0775 € | +0.0855 € | +0.02 % | 38,032 € | 12:19:35 | |
3,216.6940 € | +25.9610 € | +0.81 % | 29,032 € | 12:19:33 | |
473.1825 € | +2.2020 € | +0.47 % | 27,623 € | 12:17:06 | |
780.5990 € | +15.7510 € | +2.06 % | 15,483 € | 12:19:36 | |
343.5215 € | +2.3975 € | +0.70 % | 13,771 € | 12:19:36 | |
1,526.1915 € | +3.0780 € | +0.20 % | 13,758 € | 12:19:34 | |
236.2685 € | +1.5835 € | +0.67 % | 12,534 € | 12:19:35 | |
400.0475 € | +9.5840 € | +2.45 % | 11,899 € | 12:19:26 | |
232.4490 € | +6.1620 € | +2.72 % | 11,651 € | 12:19:35 |
News
11:50
STIFEL stuft BE SEMICONDUCTOR von Buy auf Hold ab und hebt Kursziel von 120 EUR auf 140 EUR.
11:43
11:33
BOFA stuft COLONIAL von Neutral auf Buy hoch. Kursziel 6,50 EUR.
11:15
11:08
BOFA erhöht das Kursziel für VONOVIA von 33 EUR auf 34 EUR. Neutral.
10:41
10:40
MORGAN STANLEY stuft INFORMA von Equal-Weight auf Overweight und hebt Kursziel von 9 GBP auf 10 GBP.
10:31
10:22
JPMORGAN erhöht das Kursziel für BP von 4,25 GBP auf 4,40 GBP. Underweight.
10:19
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 19,423,110 | 12:18:35 | |
0.0358 € | +0.0033 € | +10.15 % | 492,000 | 12:18:55 | |
0.3030 € | -0.0030 € | -0.98 % | 342,287 | 12:19:03 | |
0.1893 € | -0.0107 € | -5.35 % | 292,370 | 12:19:07 | |
0.4910 € | +0.0560 € | +12.87 % | 190,700 | 12:17:42 | |
0.0349 € | +0.0040 € | +12.94 % | 118,000 | 12:19:05 | |
5.0030 € | -0.1130 € | -2.21 % | 113,589 | 12:19:05 | |
0.0625 € | +0.0120 € | +23.76 % | 88,800 | 12:17:23 | |
4.2685 € | +0.5685 € | +15.36 % | 83,403 | 12:18:54 | |
2.2700 € | +0.0900 € | +4.13 % | 76,813 | 12:17:55 |
0.2700 € | +0.0400 € | +17.39 % | 72,000 | 12:17:10 | |
1.5100 € | +0.2700 € | +21.77 % | 63,740 | 12:19:21 | |
0.1650 € | +0.0400 € | +32.00 % | 52,000 | 12:17:14 | |
1.4900 € | -0.1000 € | -6.29 % | 50,200 | 12:19:30 | |
1.1800 € | - € | 0.00 % | 40,000 | 12:19:03 | |
3.8200 € | +0.0900 € | +2.41 % | 34,400 | 12:18:47 | |
0.2500 € | +0.0250 € | +11.11 % | 28,300 | 12:17:31 | |
1.8950 € | +0.1000 € | +5.57 % | 21,700 | 12:17:12 | |
0.0640 € | -0.0160 € | -20.00 % | 20,000 | 12:19:08 | |
0.1250 € | -0.0100 € | -7.41 % | 19,500 | 12:19:06 |
0.3050 € | -0.1950 € | -39.00 % | 4,613 | 12:19:28 | |
4.0350 € | -0.3250 € | -7.45 % | 2,640 | 12:19:33 | |
0.3050 € | -0.0350 € | -10.29 % | 1,000 | 12:19:18 | |
2.6550 € | +0.1450 € | +5.78 % | 406 | 12:18:01 | |
0.8350 € | -0.2850 € | -25.45 % | 150 | 12:19:33 | |
7.1450 € | -0.4350 € | -5.74 % | 100 | 12:19:27 |
4.5133 € | +0.0112 € | +0.25 % | 75,467 | 12:19:04 | |
3.1649 € | +0.0281 € | +0.90 % | 70,768 | 12:19:07 | |
0.7749 € | -0.0063 € | -0.81 % | 55,000 | 12:19:07 | |
5.0150 € | +0.0305 € | +0.61 % | 31,500 | 12:18:32 | |
4.9262 € | -0.0220 € | -0.44 % | 21,920 | 12:18:47 | |
3.0630 € | -0.0112 € | -0.36 % | 15,030 | 12:19:05 | |
4.8763 € | +0.0235 € | +0.48 % | 15,000 | 12:18:55 | |
5.2999 € | -0.0001 € | 0.00 % | 14,000 | 12:19:07 | |
12.7350 € | +0.3460 € | +2.79 % | 10,500 | 12:19:02 | |
9.4042 € | -0.0063 € | -0.07 % | 10,500 | 12:18:58 |
0.3460 € | +0.0020 € | +0.58 % | 1,000 | 12:19:27 | |
366.0775 € | +0.0855 € | +0.02 % | 105 | 12:19:35 | |
50.0660 € | +0.0730 € | +0.15 % | 100 | 12:19:35 | |
32.1660 € | +0.2585 € | +0.81 % | 79 | 12:19:36 | |
868.2055 € | +3.3085 € | +0.38 % | 66 | 12:19:32 | |
473.1825 € | +2.2020 € | +0.47 % | 59 | 12:17:06 | |
177.6020 € | -0.1620 € | -0.09 % | 55 | 12:19:36 | |
236.2685 € | +1.5835 € | +0.67 % | 53 | 12:19:35 | |
232.4490 € | +6.1620 € | +2.72 % | 50 | 12:19:35 | |
112.9710 € | +0.5395 € | +0.48 % | 45 | 12:19:30 |
Day Turbos
BUND FUTURE MAR 2025 | C | 129.250 | |
BUND FUTURE MAR 2025 | P | 131.500 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 80.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | - | ||
GOLD | P | 2,680.000 | |
GOLD | P | 2,690.000 | |
SILBER | - | ||
DAX | C | 20,050.000 | |
DAX | C | 20,100.000 | |
DAX | C | 20,150.000 | |
DAX | C | 20,200.000 | |
EURUSD | C | 1.020 | |
BUND FUTURE MAR 2025 | C | 128.750 |
Mostwanted
30.4925 € | +0.0025 € | +0.01 % | 12:19:17 | |
132.2500 € | +1.4000 € | +1.07 % | 12:19:34 | |
4.2685 € | +0.5685 € | +15.36 % | 12:18:54 | |
402.4000 € | +3.3500 € | +0.84 % | 12:19:32 | |
653.3000 € | +8.0000 € | +1.24 % | 12:19:32 |
1.1600 € | -0.0900 € | -7.20 % | 12:18:12 | |
3.2650 € | -0.1900 € | -5.50 % | 12:19:37 | |
1.9150 € | +0.0600 € | +3.23 % | 12:19:21 | |
1.8150 € | -0.7400 € | -28.96 % | 12:19:32 | |
3.1750 € | +0.2400 € | +8.18 % | 12:19:37 |
1.7650 € | +0.3250 € | +22.57 % | 12:19:28 | |
2.0650 € | +0.0250 € | +1.23 % | 12:19:33 | |
3.3250 € | +0.5150 € | +18.33 % | 12:19:28 | |
0.6050 € | +0.0250 € | +4.31 % | 12:19:27 | |
2.6550 € | +0.1450 € | +5.78 % | 12:18:01 |
178.0510 € | +0.8480 € | +0.48 % | 12:19:32 | |
3.9800 € | -0.2830 € | -6.64 % | 12:19:30 | |
379.3670 € | +0.2225 € | +0.06 % | 12:19:33 | |
172.0590 € | +0.1525 € | +0.09 % | 12:19:34 | |
64.3385 € | +0.1645 € | +0.26 % | 12:19:21 |
Indications
2,665.6800 $ | +0.09 % | |
29.7030 $ | +0.26 % | |
80.5700 $ | -0.42 % | |
78.3700 $ | -0.51 % | |
3.7725 € | -4.02 % | |
130.6650 € | -0.14 % |
Cryptos
96,526.9500 $ | +2.37 % | |
3,229.0500 $ | +3.55 % | |
2.5740 $ | +1.78 % | |
436.7270 $ | +2.49 % | |
96,920.5000 $ | +2.55 % | |
187.9850 $ | +3.25 % | |
0.4220 $ | -0.94 % | |
35.9940 $ | +2.47 % | |
20.0050 $ | +3.34 % | |
0.4520 $ | +1.80 % | |
6.4930 $ | +1.25 % | |
0.9690 $ | +2.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.58 € | 2 | 12:19:36.905 | |
0.1867 € | 1,500 | 12:19:25.836 | |
0.55 € | 2,000 | 12:19:14.762 | |
12.05 € | 10,000 | 12:18:54.347 | |
71.35 € | 198 | 12:18:47.049 | |
402.65 € | 25 | 12:18:44.704 | |
21.55 € | 8 | 12:18:29.043 | |
16.97 € | 2 | 12:18:20.828 | |
32.13 € | 3 | 12:18:16.925 | |
2.73 € | 176 | 12:18:13.614 |
IPO
25.2400 € | +0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank