Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 11:46:34 | ||
43.5600 € | +1.0025 € | +2.36 % | 11:46:40 | ||
33.8900 € | +0.7350 € | +2.22 % | 11:46:39 | ||
19.9920 € | +0.3530 € | +1.80 % | 11:46:44 | ||
27.8100 € | +0.4400 € | +1.61 % | 11:45:43 | ||
55.4100 € | -0.3750 € | -0.67 % | 11:46:44 | ||
322.7000 € | -2.2000 € | -0.68 % | 11:45:16 | ||
28.1950 € | -0.2000 € | -0.70 % | 11:46:41 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:45:54 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:46:36 |
12.8175 € | +0.5100 € | +4.14 % | 11:46:17 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:44:14 | ||
2.5540 € | +0.0720 € | +2.90 % | 11:45:11 | ||
62.7800 € | +1.6500 € | +2.70 % | 11:46:34 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:44:06 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:45:15 | ||
44.5300 € | -0.7200 € | -1.59 % | 11:46:41 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:45:45 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:44:41 |
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:45:56 | ||
15.1150 € | +0.2300 € | +1.55 % | 11:45:58 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:45:52 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:46:33 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:46:36 | ||
44.5300 € | -0.7200 € | -1.59 % | 11:46:41 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:45:45 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:44:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:46:33 |
22.3500 € | +0.7000 € | +3.23 % | 11:45:16 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:45:31 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:46:00 | ||
5.0200 € | +0.1380 € | +2.83 % | 11:46:12 | ||
15.9400 € | +0.3950 € | +2.54 % | 11:46:23 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:44:11 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:44:30 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:44:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:46:33 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:46:34 |
1.0990 € | +0.1250 € | +12.83 % | 11:45:53 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:43:54 | ||
25.5300 € | +1.7400 € | +7.31 % | 11:44:50 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:46:31 | ||
1.8235 € | +0.0900 € | +5.19 % | 11:46:28 | ||
0.1022 € | -0.0066 € | -6.07 % | 11:46:00 | ||
0.8020 € | -0.0525 € | -6.14 % | 11:45:23 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:44:54 | ||
0.2990 € | -0.0245 € | -7.57 % | 11:45:50 | ||
0.3496 € | -0.0641 € | -15.49 % | 11:46:14 |
241.4000 € | +1.8000 € | +0.75 % | 11:46:44 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:46:43 | ||
69.3150 € | +0.2850 € | +0.41 % | 11:46:21 | ||
557.8500 € | +1.9500 € | +0.35 % | 11:46:44 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:46:36 | ||
104.7600 € | -0.1700 € | -0.16 % | 11:46:39 | ||
526.0500 € | -1.7000 € | -0.32 % | 11:46:14 | ||
332.2250 € | -1.3250 € | -0.40 % | 11:46:37 | ||
127.4400 € | -0.5800 € | -0.45 % | 11:46:42 | ||
161.8500 € | -1.4400 € | -0.88 % | 11:46:23 |
7.7250 € | +0.9750 € | +14.44 % | 11:45:44 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:44:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:44:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:46:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:44:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:44:23 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:45:08 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:45:17 | ||
47.7700 € | -2.4300 € | -4.84 % | 11:44:01 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:46:10 |
0.0831 € | +0.0090 € | +12.15 % | 11:45:36 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:44:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:45:54 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:45:05 | ||
1.6285 € | +0.0265 € | +1.65 % | 11:45:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:46:38 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:45:39 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:45:48 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:44:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:44:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:45:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:44:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:44:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:46:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:44:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:44:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:43:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:45:42 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:45:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:45:23 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:45:46 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:45:14 | ||
12.8175 € | +0.5100 € | +4.14 % | 11:46:17 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:45:24 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:46:34 | ||
1.4735 € | -0.0655 € | -4.26 % | 11:46:36 | ||
9.2400 € | -0.4125 € | -4.27 % | 11:46:45 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:45:37 |
L&S Indikation20,391.50
Turnover tops
127.4700 € | -0.5500 € | -0.43 % | 1,354,837 € | 11:45:11 | |
653.0000 € | -1.8000 € | -0.27 % | 1,088,348 € | 11:45:04 | |
17.8100 € | +0.1050 € | +0.59 % | 997,814 € | 11:46:15 | |
211.7250 € | -0.0750 € | -0.04 % | 983,125 € | 11:46:05 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:44:13 | |
5.2520 € | +0.4320 € | +8.96 % | 526,665 € | 11:46:15 | |
298.1000 € | +2.0000 € | +0.68 % | 452,237 € | 11:46:11 | |
78.6400 € | -0.2000 € | -0.25 % | 414,367 € | 11:46:17 | |
43.5850 € | +1.0275 € | +2.41 % | 341,978 € | 11:46:05 | |
20.0005 € | +0.3615 € | +1.84 % | 326,918 € | 11:46:12 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 11:46:40 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:43:59 | |
7.9150 € | +0.9800 € | +14.13 % | 61,280 € | 11:46:45 | |
6.0500 € | +0.2900 € | +5.03 % | 30,000 € | 11:45:50 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:45:51 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:46:35 | |
6.0850 € | +1.0100 € | +19.90 % | 28,200 € | 11:46:45 | |
4.5300 € | +0.2900 € | +6.84 % | 22,900 € | 11:46:41 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:45:04 | |
2.2700 € | +0.4400 € | +24.04 % | 22,830 € | 11:46:40 |
0.1150 € | -0.0750 € | -39.47 % | 1,633 € | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 1,517 € | 11:46:43 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 11:46:06 |
144.9960 € | +0.0060 € | +0.00 % | 1,848,573 € | 11:46:02 | |
405.7250 € | -0.0250 € | -0.01 % | 438,919 € | 11:44:49 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:45:22 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 11:45:59 | |
12.4028 € | +0.0108 € | +0.09 % | 369,687 € | 11:46:18 | |
50.6850 € | -0.1750 € | -0.34 % | 313,577 € | 11:46:10 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:44:12 | |
191.9200 € | +1.0100 € | +0.53 % | 224,485 € | 11:46:17 | |
76.9475 € | +3.4500 € | +4.69 % | 185,215 € | 11:46:14 | |
83.8425 € | -0.0925 € | -0.11 % | 175,923 € | 11:46:05 |
3,231.9920 € | +7.1675 € | +0.22 % | 51,811 € | 11:46:42 | |
346.5640 € | +1.3695 € | +0.40 % | 42,779 € | 11:46:42 | |
99.1910 € | +0.3710 € | +0.38 % | 37,240 € | 11:46:43 | |
122.4370 € | +0.3370 € | +0.28 % | 26,963 € | 11:46:46 | |
462.6125 € | +0.3390 € | +0.07 % | 26,469 € | 11:46:43 | |
532.5490 € | -1.3180 € | -0.25 % | 11,152 € | 11:46:43 | |
176.9240 € | +0.2255 € | +0.13 % | 10,563 € | 11:46:45 | |
122.0235 € | +0.1530 € | +0.13 % | 9,803 € | 11:46:41 | |
323.1865 € | +0.7035 € | +0.22 % | 9,068 € | 11:46:45 | |
1,802.2425 € | +3.3825 € | +0.19 % | 8,974 € | 11:46:42 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:45:36 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:43:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:43:38 | |
0.3850 € | -0.0200 € | -4.94 % | 170,256 | 11:45:35 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:45:19 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:45:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:45:00 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:45:23 | |
5.2520 € | +0.4320 € | +8.96 % | 101,717 | 11:46:15 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:46:08 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:43:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:46:23 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:45:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:46:01 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:45:06 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 11:46:40 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:45:34 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:43:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:46:00 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:44:46 |
0.1150 € | -0.0750 € | -39.47 % | 11,250 | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 2,513 | 11:46:43 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 11:46:06 |
12.4038 € | +0.0118 € | +0.09 % | 29,802 | 11:46:19 | |
3.0554 € | +0.0088 € | +0.29 % | 26,131 | 11:46:15 | |
144.9960 € | +0.0060 € | +0.00 % | 12,749 | 11:46:02 | |
12.8435 € | +0.0885 € | +0.69 % | 10,639 | 11:46:18 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:45:42 | |
17.2780 € | -0.0200 € | -0.12 % | 7,536 | 11:45:37 | |
15.8025 € | +0.2115 € | +1.36 % | 7,269 | 11:46:16 | |
50.6850 € | -0.1750 € | -0.34 % | 6,197 | 11:46:10 | |
27.8900 € | -0.5350 € | -1.88 % | 5,681 | 11:46:03 | |
3.2366 € | -0.0185 € | -0.57 % | 5,213 | 11:46:18 |
99.1845 € | +0.3645 € | +0.37 % | 375 | 11:46:47 | |
122.4370 € | +0.3370 € | +0.28 % | 220 | 11:46:46 | |
346.5640 € | +1.3695 € | +0.40 % | 123 | 11:46:42 | |
122.0235 € | +0.1530 € | +0.13 % | 80 | 11:46:41 | |
176.9240 € | +0.2255 € | +0.13 % | 60 | 11:46:45 | |
462.6125 € | +0.3390 € | +0.07 % | 57 | 11:46:43 | |
13.5735 € | -1.1405 € | -7.75 % | 50 | 11:46:46 | |
187.3595 € | +1.7240 € | +0.93 % | 35 | 11:46:45 | |
75.4955 € | +0.1195 € | +0.16 % | 32 | 11:46:45 | |
94.6920 € | +0.2720 € | +0.29 % | 30 | 11:46:45 |
Mostwanted
27.0875 € | -0.1425 € | -0.52 % | 11:46:33 | |
127.4400 € | -0.5800 € | -0.45 % | 11:46:42 | |
5.2580 € | +0.4380 € | +9.09 % | 11:46:43 | |
386.4000 € | +2.2000 € | +0.57 % | 11:46:43 | |
0.0021 € | -0.0001 € | -4.65 % | 11:45:36 |
0.1550 € | - € | 0.00 % | 11:45:06 | |
2.2700 € | +0.4400 € | +24.04 % | 11:46:40 | |
1.4250 € | -0.8200 € | -36.53 % | 11:46:43 | |
1.2950 € | +0.1700 € | +15.11 % | 11:46:44 | |
1.1250 € | -0.3600 € | -24.24 % | 11:46:41 |
1.2850 € | -0.1250 € | -8.87 % | 11:46:43 | |
2.4450 € | +0.6850 € | +38.92 % | 11:46:43 | |
0.1150 € | -0.0750 € | -39.47 % | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 11:46:43 | |
2.2850 € | +0.1850 € | +8.81 % | 11:45:31 |
181.5720 € | +5.5170 € | +3.13 % | 11:46:46 | |
3.5360 € | -0.5785 € | -14.06 % | 11:46:45 | |
380.0455 € | +1.5710 € | +0.42 % | 11:46:45 | |
172.3075 € | +0.1990 € | +0.12 % | 11:46:45 | |
73.3590 € | +0.1145 € | +0.16 % | 11:46:47 |
Indications
2,687.9030 $ | +0.39 % | |
30.0830 $ | +0.65 % | |
80.0550 $ | -0.40 % | |
76.5750 $ | -1.95 % | |
3.9845 € | +0.48 % | |
130.6250 € | +0.19 % |
Cryptos
96,998.4000 $ | +0.52 % | |
3,213.5000 $ | -0.16 % | |
2.8170 $ | +5.58 % | |
434.9350 $ | -0.66 % | |
97,474.0000 $ | +0.72 % | |
187.6860 $ | +0.25 % | |
0.4660 $ | +8.12 % | |
36.6880 $ | +0.92 % | |
20.4640 $ | +0.98 % | |
0.4560 $ | +0.22 % | |
6.6660 $ | +0.33 % | |
1.0150 $ | +2.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.45 € | 20 | 11:46:43.679 | |
2.18 € | 46 | 11:46:41.518 | |
4.475 € | 400 | 11:46:40.596 | |
35.90 € | 105 | 11:46:38.887 | |
4.442 € | 100 | 11:46:29.759 | |
64.14 € | 30 | 11:46:24.671 | |
76.318 € | 5 | 11:46:20.923 | |
227.05 € | 2 | 11:46:15.856 | |
80.03 € | 13 | 11:46:13.270 | |
10.546 € | 447 | 11:46:02.110 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank