Tops & Flops
66.3900 € | +1.8000 € | +2.79 % | 09:34:03 | ||
27.7150 € | +0.3450 € | +1.26 % | 09:34:46 | ||
35.1200 € | +0.4000 € | +1.15 % | 09:34:09 | ||
54.8700 € | +0.5400 € | +0.99 % | 09:34:40 | ||
33.4800 € | +0.3250 € | +0.98 % | 09:34:47 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:33:36 | ||
55.3450 € | -0.4400 € | -0.79 % | 09:34:47 | ||
28.1650 € | -0.2300 € | -0.81 % | 09:34:41 | ||
38.0500 € | -0.3800 € | -0.99 % | 09:34:35 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:34:46 |
16.9350 € | +0.7450 € | +4.60 % | 09:34:02 | ||
97.1500 € | +3.1750 € | +3.38 % | 09:34:15 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:34:47 | ||
74.7500 € | +1.6300 € | +2.23 % | 09:34:46 | ||
22.3000 € | +0.4500 € | +2.06 % | 09:34:40 | ||
89.2750 € | -0.9000 € | -1.00 % | 09:33:45 | ||
12.1800 € | -0.1275 € | -1.04 % | 09:33:23 | ||
65.0500 € | -0.8000 € | -1.21 % | 09:34:25 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:32:48 | ||
44.6900 € | -0.5600 € | -1.24 % | 09:34:15 |
97.1500 € | +3.1750 € | +3.38 % | 09:34:15 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
15.1100 € | +0.2250 € | +1.51 % | 09:33:30 | ||
12.0450 € | +0.1650 € | +1.39 % | 09:34:02 | ||
10.4775 € | +0.1000 € | +0.96 % | 09:33:59 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:34:09 | ||
7.8675 € | -0.0700 € | -0.88 % | 09:34:05 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:32:48 | ||
234.2000 € | -2.9000 € | -1.22 % | 09:34:46 | ||
44.6900 € | -0.5600 € | -1.24 % | 09:34:15 |
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:34:37 | ||
60.5500 € | +1.5500 € | +2.63 % | 09:32:15 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:33:47 | ||
15.8850 € | +0.3400 € | +2.19 % | 09:31:50 | ||
19.3850 € | -0.1800 € | -0.92 % | 09:34:38 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:32:37 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:34:47 | ||
13.8200 € | -0.2300 € | -1.64 % | 09:34:23 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:34:26 |
0.6340 € | +0.0640 € | +11.23 % | 09:32:02 | ||
1.0670 € | +0.0930 € | +9.55 % | 09:34:20 | ||
25.5800 € | +1.7900 € | +7.52 % | 09:34:39 | ||
1.8130 € | +0.0795 € | +4.59 % | 09:34:33 | ||
19.9300 € | +0.8650 € | +4.54 % | 09:34:45 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:34:38 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:32:08 | ||
0.8115 € | -0.0430 € | -5.03 % | 09:34:45 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:33:07 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:33:07 |
561.4000 € | +5.5000 € | +0.99 % | 09:34:28 | ||
69.4000 € | +0.3700 € | +0.54 % | 09:34:18 | ||
240.3750 € | +0.7750 € | +0.32 % | 09:34:09 | ||
37.2575 € | +0.0975 € | +0.26 % | 09:34:37 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:33:01 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:34:12 | ||
314.1000 € | -0.9250 € | -0.29 % | 09:34:41 | ||
127.4100 € | -0.6100 € | -0.48 % | 09:34:45 | ||
331.8250 € | -1.7250 € | -0.52 % | 09:34:06 | ||
162.3100 € | -0.9800 € | -0.60 % | 09:34:39 |
7.5750 € | +0.8250 € | +12.22 % | 09:34:44 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:33:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:33:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:34:43 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:33:03 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:32:14 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:33:58 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:34:19 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:32:43 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:33:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:34:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:32:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:32:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:34:42 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:33:04 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:32:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:33:51 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:34:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:33:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:33:37 |
0.0070 € | +0.0018 € | +33.33 % | 09:33:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:32:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:32:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:33:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:32:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:32:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:34:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:33:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:33:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:33:53 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:32:11 | ||
16.9350 € | +0.7450 € | +4.60 % | 09:34:02 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:33:10 | ||
97.1500 € | +3.1750 € | +3.38 % | 09:34:15 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:32:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:33:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:33:00 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:34:26 | ||
0.2480 € | -0.0230 € | -8.49 % | 09:34:39 |
L&S Indikation20,329.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:33:02 | |
5.0650 € | +0.2450 € | +5.08 % | 404,048 € | 09:34:43 | |
127.4100 € | -0.6100 € | -0.48 % | 344,901 € | 09:34:45 | |
297.3000 € | +1.2000 € | +0.41 % | 290,535 € | 09:34:34 | |
28.1650 € | -0.2300 € | -0.81 % | 284,900 € | 09:34:41 | |
653.2000 € | -1.6000 € | -0.24 % | 275,684 € | 09:34:23 | |
10.5975 € | +0.0300 € | +0.28 % | 265,528 € | 09:34:39 | |
437.0250 € | +0.2000 € | +0.05 % | 219,751 € | 09:34:12 | |
19.6430 € | +0.0040 € | +0.02 % | 196,808 € | 09:34:47 | |
17.7860 € | +0.0810 € | +0.46 % | 183,592 € | 09:34:37 |
6.5300 € | +0.4100 € | +6.70 % | 29,218 € | 09:34:59 | |
5.4350 € | +0.2700 € | +5.23 % | 20,980 € | 09:34:56 | |
2.0800 € | +0.2500 € | +13.66 % | 19,167 € | 09:34:44 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:33:36 | |
3.3200 € | +0.4100 € | +14.09 % | 14,437 € | 09:34:58 | |
8.2350 € | -0.3000 € | -3.51 % | 11,211 € | 09:34:56 | |
5.0150 € | +0.5000 € | +11.07 % | 10,020 € | 09:34:58 | |
2.8550 € | -0.2800 € | -8.93 % | 9,330 € | 09:34:54 | |
6.2850 € | +0.2700 € | +4.49 % | 9,315 € | 09:34:56 | |
1.3850 € | -0.2700 € | -16.31 % | 8,100 € | 09:34:54 |
0.5950 € | -0.1150 € | -16.20 % | 730 € | 09:34:52 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 09:34:29 | |
0.2050 € | +0.0150 € | +7.89 % | 73 € | 09:34:52 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:34:21 | |
50.6075 € | -0.2525 € | -0.50 % | 310,083 € | 09:34:34 | |
191.3400 € | +0.4300 € | +0.23 % | 220,078 € | 09:34:39 | |
12.9120 € | +0.1570 € | +1.23 % | 136,913 € | 09:34:47 | |
31.9800 € | -0.1150 € | -0.36 % | 117,633 € | 09:34:48 | |
56.5480 € | -0.0220 € | -0.04 % | 103,587 € | 09:34:46 | |
39.5030 € | -0.0335 € | -0.08 % | 88,758 € | 09:34:47 | |
104.0325 € | +0.3625 € | +0.35 % | 87,128 € | 09:34:43 | |
133.8300 € | +0.3900 € | +0.29 % | 68,158 € | 09:34:27 | |
133.5800 € | +0.4400 € | +0.33 % | 66,162 € | 09:34:34 |
3,225.1135 € | +0.2890 € | +0.01 % | 42,107 € | 09:34:56 | |
345.5820 € | +0.3875 € | +0.11 % | 41,748 € | 09:34:54 | |
534.2420 € | +0.3750 € | +0.07 % | 11,152 € | 09:34:57 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
464.7610 € | +22.4690 € | +5.08 % | 6,250 € | 09:34:47 | |
75.3075 € | -0.0685 € | -0.09 % | 2,412 € | 09:34:58 | |
221.7745 € | -6.8215 € | -2.98 % | 1,999 € | 09:34:58 | |
267.5270 € | +6.6725 € | +2.56 % | 1,865 € | 09:34:59 | |
375.2250 € | +21.2805 € | +6.01 % | 1,857 € | 09:35:01 | |
499.4600 € | -0.7700 € | -0.15 % | 1,491 € | 09:34:56 |
News
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
Volume tops
0.0022 € | - € | 0.00 % | 4,765,321 | 09:34:06 | |
0.0369 € | +0.0023 € | +6.65 % | 848,109 | 09:34:47 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:33:09 | |
0.3850 € | -0.0200 € | -4.94 % | 140,320 | 09:33:59 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:34:35 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:33:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:34:01 | |
5.0650 € | +0.2450 € | +5.08 % | 78,171 | 09:34:43 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:34:00 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:34:05 |
0.1750 € | - € | 0.00 % | 40,000 | 09:34:16 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:35:00 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:33:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:33:07 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:33:49 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:33:17 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:34:02 | |
0.3400 € | -0.3000 € | -46.88 % | 10,000 | 09:34:54 | |
2.0800 € | +0.2500 € | +13.66 % | 9,237 | 09:34:44 | |
0.8950 € | +0.0550 € | +6.55 % | 6,500 | 09:34:27 |
0.5950 € | -0.1150 € | -16.20 % | 1,000 | 09:34:52 | |
0.2050 € | +0.0150 € | +7.89 % | 250 | 09:34:52 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 09:34:29 |
12.9120 € | +0.1570 € | +1.23 % | 10,639 | 09:34:47 | |
50.6075 € | -0.2525 € | -0.50 % | 6,128 | 09:34:34 | |
31.9800 € | -0.1150 € | -0.36 % | 3,688 | 09:34:48 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:34:21 | |
9.6550 € | +0.0810 € | +0.85 % | 2,600 | 09:33:58 | |
39.5040 € | -0.0325 € | -0.08 % | 2,250 | 09:34:49 | |
25.2550 € | +0.0450 € | +0.18 % | 2,000 | 09:34:09 | |
19.1705 € | +0.4250 € | +2.27 % | 1,911 | 09:34:49 | |
56.5480 € | -0.0220 € | -0.04 % | 1,835 | 09:34:46 | |
27.8700 € | -0.5550 € | -1.95 % | 1,681 | 09:34:43 |
345.5820 € | +0.3875 € | +0.11 % | 120 | 09:34:54 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.3075 € | -0.0685 € | -0.09 % | 32 | 09:34:58 | |
52.7790 € | +2.0650 € | +4.07 % | 25 | 09:34:56 | |
534.2420 € | +0.3750 € | +0.07 % | 21 | 09:34:57 | |
3,225.1135 € | +0.2890 € | +0.01 % | 13 | 09:34:56 | |
464.7610 € | +22.4690 € | +5.08 % | 13 | 09:34:47 | |
221.7745 € | -6.8215 € | -2.98 % | 9 | 09:34:58 | |
267.5165 € | +6.6620 € | +2.55 % | 7 | 09:35:02 | |
375.2250 € | +21.2805 € | +6.01 % | 5 | 09:35:01 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 09:34:52 | |
26.9825 € | -0.2475 € | -0.91 % | 09:33:34 | |
5.0700 € | +0.2500 € | +5.19 % | 09:35:00 | |
384.7750 € | +0.5750 € | +0.15 % | 09:35:00 | |
19.6430 € | +0.0040 € | +0.02 % | 09:35:02 |
0.1750 € | - € | 0.00 % | 09:34:16 | |
2.0800 € | +0.2500 € | +13.66 % | 09:34:44 | |
1.8750 € | -0.3700 € | -16.48 % | 09:34:57 | |
1.2750 € | -0.2100 € | -14.14 % | 09:34:36 | |
0.9550 € | +0.1950 € | +25.66 % | 09:33:17 |
1.3850 € | -0.0250 € | -1.77 % | 09:34:52 | |
2.0150 € | +0.2550 € | +14.49 % | 09:34:54 | |
0.2050 € | +0.0150 € | +7.89 % | 09:34:52 | |
0.5950 € | -0.1150 € | -16.20 % | 09:34:52 | |
2.2350 € | +0.1350 € | +6.43 % | 09:34:52 |
180.6000 € | +4.5450 € | +2.58 % | 09:34:51 | |
3.9660 € | -0.1485 € | -3.61 % | 09:34:57 | |
379.2805 € | +0.8060 € | +0.21 % | 09:34:59 | |
172.2580 € | +0.1495 € | +0.09 % | 09:34:59 | |
62.5980 € | -0.0325 € | -0.05 % | 09:34:59 |
Indications
2,682.0850 $ | +0.17 % | |
30.0505 $ | +0.54 % | |
80.3500 $ | -0.03 % | |
76.8550 $ | -1.59 % | |
3.9535 € | -0.30 % | |
130.5950 € | +0.17 % |
Cryptos
97,460.8500 $ | +1.00 % | |
3,253.2000 $ | +1.07 % | |
2.8630 $ | +7.31 % | |
439.7950 $ | +0.45 % | |
97,902.5000 $ | +1.17 % | |
190.4660 $ | +1.74 % | |
0.4770 $ | +10.67 % | |
37.3680 $ | +2.79 % | |
20.9760 $ | +3.50 % | |
0.4640 $ | +1.98 % | |
6.8260 $ | +2.74 % | |
1.0560 $ | +6.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.245 € | 50 | 09:34:59.704 | |
127.42 € | 50 | 09:34:54.277 | |
196.38 € | 50 | 09:34:44.703 | |
3.58 € | 800 | 09:34:37.732 | |
24.10 € | 150 | 09:34:35.969 | |
33.48 € | 100 | 09:34:31.854 | |
247.95 € | 7 | 09:34:25.456 | |
1,437.80 € | 2 | 09:34:22.883 | |
81.65 € | 41 | 09:34:12.727 | |
166.75 € | 10 | 09:34:05.868 |
IPO
24.3000 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank