Tops & Flops
66.0300 € | +1.4400 € | +2.23 % | 09:28:24 | ||
35.1500 € | +0.4300 € | +1.24 % | 09:28:00 | ||
54.9900 € | +0.6600 € | +1.21 % | 09:28:24 | ||
27.6900 € | +0.3200 € | +1.17 % | 09:28:24 | ||
97.0400 € | +0.7800 € | +0.81 % | 09:28:23 | ||
28.2100 € | -0.1850 € | -0.65 % | 09:28:24 | ||
322.7000 € | -2.2000 € | -0.68 % | 09:28:10 | ||
55.3800 € | -0.4050 € | -0.73 % | 09:28:14 | ||
234.8500 € | -2.2500 € | -0.95 % | 09:28:25 | ||
38.0500 € | -0.3800 € | -0.99 % | 09:28:05 |
16.9600 € | +0.7700 € | +4.76 % | 09:28:17 | ||
96.8750 € | +2.9000 € | +3.09 % | 09:28:21 | ||
2.5540 € | +0.0720 € | +2.90 % | 09:28:12 | ||
23.0700 € | +0.5250 € | +2.33 % | 09:28:24 | ||
74.7800 € | +1.6600 € | +2.27 % | 09:28:07 | ||
176.7500 € | -0.9500 € | -0.53 % | 09:26:02 | ||
28.6850 € | -0.2400 € | -0.83 % | 09:28:19 | ||
89.2750 € | -0.9000 € | -1.00 % | 09:27:45 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:28:04 | ||
44.4500 € | -0.8000 € | -1.77 % | 09:27:58 |
96.8750 € | +2.9000 € | +3.09 % | 09:28:21 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:27:02 | ||
15.1200 € | +0.2350 € | +1.58 % | 09:27:42 | ||
12.0550 € | +0.1750 € | +1.47 % | 09:28:10 | ||
10.4875 € | +0.1100 € | +1.06 % | 09:27:46 | ||
21.8000 € | -0.1250 € | -0.57 % | 09:28:23 | ||
39.6250 € | -0.3750 € | -0.94 % | 09:28:06 | ||
234.8500 € | -2.2500 € | -0.95 % | 09:28:25 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:28:04 | ||
44.4500 € | -0.8000 € | -1.77 % | 09:27:58 |
11.4200 € | +0.3100 € | +2.79 % | 09:27:02 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:25:36 | ||
60.5000 € | +1.5000 € | +2.54 % | 09:26:13 | ||
4.9910 € | +0.1090 € | +2.23 % | 09:25:58 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:28:20 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:26:11 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:25:46 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:25:39 | ||
13.7900 € | -0.2600 € | -1.85 % | 09:27:56 | ||
2.8000 € | -0.2550 € | -8.35 % | 09:28:09 |
0.6340 € | +0.0640 € | +11.23 % | 09:26:01 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:27:49 | ||
25.5200 € | +1.7300 € | +7.27 % | 09:25:58 | ||
1.8270 € | +0.0800 € | +4.58 % | 09:27:57 | ||
15.8300 € | +0.6850 € | +4.52 % | 09:28:05 | ||
0.1850 € | -0.0078 € | -4.02 % | 09:28:22 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:26:07 | ||
0.8075 € | -0.0470 € | -5.50 % | 09:27:56 | ||
0.3013 € | -0.0223 € | -6.88 % | 09:27:19 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:27:07 |
558.0000 € | +2.1000 € | +0.38 % | 09:26:03 | ||
69.2650 € | +0.2350 € | +0.34 % | 09:27:37 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:28:19 | ||
37.2325 € | +0.0725 € | +0.20 % | 09:27:15 | ||
212.1500 € | +0.3500 € | +0.17 % | 09:27:16 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:27:54 | ||
313.8250 € | -1.2000 € | -0.38 % | 09:27:06 | ||
127.4100 € | -0.6100 € | -0.48 % | 09:28:13 | ||
331.8750 € | -1.6750 € | -0.50 % | 09:26:26 | ||
162.3500 € | -0.9400 € | -0.58 % | 09:28:15 |
7.4750 € | +0.7250 € | +10.74 % | 09:27:41 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:27:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:27:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:25:42 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:26:15 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:26:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:27:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:28:18 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:28:17 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:27:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:25:30 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:26:23 | ||
0.0820 € | +0.0030 € | +3.80 % | 09:25:36 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:26:23 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:28:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:26:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:27:37 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:28:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:27:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:27:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:27:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:26:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:26:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:27:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:26:23 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:27:07 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:26:23 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:27:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:27:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:27:53 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:26:10 | ||
16.9600 € | +0.7700 € | +4.76 % | 09:28:17 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:27:10 | ||
2.5300 € | +0.0800 € | +3.27 % | 09:26:14 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:26:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:27:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:27:00 | ||
0.2550 € | -0.0160 € | -5.90 % | 09:27:09 | ||
2.8000 € | -0.2550 € | -8.35 % | 09:28:09 |
L&S Indikation20,322.50
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:27:02 | |
4.9035 € | +0.0835 € | +1.73 % | 402,819 € | 09:28:24 | |
127.4100 € | -0.6100 € | -0.48 % | 341,078 € | 09:28:13 | |
297.3000 € | +1.2000 € | +0.41 % | 287,562 € | 09:28:25 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 09:28:24 | |
653.3000 € | -1.5000 € | -0.23 % | 269,168 € | 09:28:21 | |
10.6025 € | +0.0350 € | +0.33 % | 265,528 € | 09:28:22 | |
437.2750 € | +0.4500 € | +0.10 % | 219,751 € | 09:28:24 | |
19.7830 € | +0.1440 € | +0.73 % | 186,998 € | 09:28:24 | |
17.7880 € | +0.0830 € | +0.47 % | 183,592 € | 09:28:19 |
6.5000 € | +0.3800 € | +6.21 % | 23,994 € | 09:27:10 | |
5.3950 € | +0.2300 € | +4.45 % | 20,980 € | 09:28:39 | |
1.9200 € | +0.0900 € | +4.92 % | 17,543 € | 09:28:27 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:27:36 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:27:10 | |
8.2750 € | -0.2600 € | -3.05 % | 11,211 € | 09:28:39 | |
5.2550 € | +0.7400 € | +16.39 % | 10,020 € | 09:28:40 | |
2.8950 € | -0.2400 € | -7.66 % | 9,330 € | 09:28:39 | |
6.2450 € | +0.2300 € | +3.82 % | 9,315 € | 09:28:39 | |
1.4250 € | -0.2300 € | -13.90 % | 8,100 € | 09:28:39 |
0.6050 € | -0.1050 € | -14.79 % | 730 € | 09:28:08 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 09:28:39 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:28:39 |
144.9920 € | +0.0020 € | +0.00 % | 439,209 € | 09:28:20 | |
50.6450 € | -0.2150 € | -0.42 % | 310,083 € | 09:28:18 | |
191.2700 € | +0.3600 € | +0.19 % | 220,078 € | 09:28:24 | |
12.8855 € | +0.1305 € | +1.02 % | 136,913 € | 09:28:25 | |
31.9700 € | -0.1250 € | -0.39 % | 116,962 € | 09:28:25 | |
56.5430 € | -0.0270 € | -0.05 % | 102,852 € | 09:28:16 | |
39.4990 € | -0.0375 € | -0.09 % | 88,758 € | 09:28:24 | |
104.0225 € | +0.3525 € | +0.34 % | 87,128 € | 09:28:22 | |
133.8100 € | +0.3700 € | +0.28 % | 68,158 € | 09:28:12 | |
133.5600 € | +0.4200 € | +0.32 % | 66,162 € | 09:28:13 |
3,226.6940 € | +1.8695 € | +0.06 % | 42,107 € | 09:28:39 | |
345.6225 € | +0.4280 € | +0.12 % | 41,748 € | 09:28:38 | |
534.1160 € | +0.2490 € | +0.05 % | 11,152 € | 09:28:39 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
450.0780 € | +7.7860 € | +1.76 % | 6,250 € | 09:28:32 | |
75.3655 € | -0.0105 € | -0.01 % | 2,412 € | 09:28:39 | |
221.7835 € | -6.8125 € | -2.98 % | 1,999 € | 09:28:30 | |
373.8640 € | +19.9195 € | +5.63 % | 1,857 € | 09:28:39 | |
499.2995 € | -0.9305 € | -0.19 % | 1,491 € | 09:28:33 | |
462.0250 € | -0.2485 € | -0.05 % | 1,385 € | 09:28:38 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,726,339 | 09:28:05 | |
0.0369 € | +0.0023 € | +6.65 % | 848,109 | 09:28:24 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:27:09 | |
0.3840 € | -0.0210 € | -5.19 % | 138,170 | 09:28:01 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:25:58 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:27:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:26:09 | |
4.9035 € | +0.0835 € | +1.73 % | 77,921 | 09:28:24 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:28:00 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:27:19 |
0.1950 € | - € | 0.00 % | 40,000 | 09:27:16 | |
0.2150 € | +0.0050 € | +2.38 % | 20,540 | 09:27:10 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:27:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:27:07 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:27:37 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:28:19 | |
0.3400 € | -0.3000 € | -46.88 % | 10,000 | 09:28:03 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:27:17 | |
1.9200 € | +0.0900 € | +4.92 % | 8,437 | 09:28:27 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:28:28 |
0.6050 € | -0.1050 € | -14.79 % | 1,000 | 09:28:08 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:28:39 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 09:28:39 |
12.8855 € | +0.1305 € | +1.02 % | 10,639 | 09:28:25 | |
50.6450 € | -0.2150 € | -0.42 % | 6,128 | 09:28:18 | |
31.9700 € | -0.1250 € | -0.39 % | 3,667 | 09:28:25 | |
144.9920 € | +0.0020 € | +0.00 % | 3,029 | 09:28:20 | |
9.6515 € | +0.0775 € | +0.81 % | 2,600 | 09:28:12 | |
39.4990 € | -0.0375 € | -0.09 % | 2,250 | 09:28:24 | |
25.2500 € | +0.0400 € | +0.16 % | 2,000 | 09:28:07 | |
19.0760 € | +0.3305 € | +1.76 % | 1,911 | 09:28:24 | |
56.5430 € | -0.0270 € | -0.05 % | 1,822 | 09:28:16 | |
27.8920 € | -0.5330 € | -1.88 % | 1,681 | 09:28:14 |
345.6225 € | +0.4280 € | +0.12 % | 120 | 09:28:38 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.3655 € | -0.0105 € | -0.01 % | 32 | 09:28:39 | |
52.9020 € | +2.1880 € | +4.31 % | 25 | 09:26:01 | |
534.1090 € | +0.2420 € | +0.05 % | 21 | 09:28:41 | |
3,226.6940 € | +1.8695 € | +0.06 % | 13 | 09:28:39 | |
450.0780 € | +7.7860 € | +1.76 % | 13 | 09:28:32 | |
221.7835 € | -6.8125 € | -2.98 % | 9 | 09:28:30 | |
214.6370 € | +1.1125 € | +0.52 % | 5 | 09:27:47 | |
373.8640 € | +19.9195 € | +5.63 % | 5 | 09:28:39 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 09:28:38 | |
26.9975 € | -0.2325 € | -0.85 % | 09:28:39 | |
4.9070 € | +0.0870 € | +1.80 % | 09:28:40 | |
384.9000 € | +0.7000 € | +0.18 % | 09:28:40 | |
19.7820 € | +0.1430 € | +0.73 % | 09:28:39 |
0.1950 € | - € | 0.00 % | 09:27:16 | |
1.9200 € | +0.0900 € | +4.92 % | 09:28:27 | |
1.7050 € | -0.5400 € | -24.05 % | 09:28:42 | |
1.3050 € | -0.1800 € | -12.12 % | 09:28:24 | |
0.9450 € | +0.1850 € | +24.34 % | 09:28:38 |
1.3950 € | -0.0150 € | -1.06 % | 09:28:39 | |
1.9850 € | +0.2250 € | +12.78 % | 09:28:39 | |
0.2150 € | +0.0250 € | +13.16 % | 09:28:39 | |
0.6050 € | -0.1050 € | -14.79 % | 09:28:08 | |
2.2250 € | +0.1250 € | +5.95 % | 09:28:00 |
180.6385 € | +4.5835 € | +2.60 % | 09:28:34 | |
3.9920 € | -0.1225 € | -2.98 % | 09:28:41 | |
379.3255 € | +0.8510 € | +0.22 % | 09:28:40 | |
172.2855 € | +0.1770 € | +0.10 % | 09:28:39 | |
62.5595 € | -0.0710 € | -0.11 % | 09:28:39 |
Indications
2,684.1450 $ | +0.25 % | |
30.0545 $ | +0.55 % | |
80.2550 $ | -0.15 % | |
76.7500 $ | -1.72 % | |
3.9605 € | -0.13 % | |
130.6250 € | +0.19 % |
Cryptos
97,445.4000 $ | +0.98 % | |
3,241.2000 $ | +0.70 % | |
2.8510 $ | +6.86 % | |
439.3870 $ | +0.36 % | |
97,902.0000 $ | +1.17 % | |
190.5910 $ | +1.81 % | |
0.4770 $ | +10.67 % | |
37.3230 $ | +2.67 % | |
20.9540 $ | +3.39 % | |
0.4650 $ | +2.20 % | |
6.8090 $ | +2.48 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.00 € | 9 | 09:28:40.357 | |
28.36 € | 5 | 09:28:35.363 | |
0.0022 € | 27,675 | 09:28:28.016 | |
94.42 € | 176 | 09:28:27.332 | |
336.40 € | 50 | 09:28:26.072 | |
11.68 € | 500 | 09:28:15.516 | |
17.79 € | 1,073 | 09:28:14.095 | |
2.81 € | 5,000 | 09:28:12.144 | |
11.69 € | 2 | 09:28:08.411 | |
2.805 € | 3,750 | 09:28:08.272 |
IPO
24.4500 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank