Tops & Flops
20.2200 € | +0.5810 € | +2.96 % | 12:18:46 | ||
34.0650 € | +0.9100 € | +2.74 % | 12:19:39 | ||
66.2600 € | +1.6700 € | +2.59 % | 12:19:02 | ||
43.5975 € | +1.0400 € | +2.44 % | 12:19:44 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:19:32 | ||
28.2750 € | -0.1200 € | -0.42 % | 12:19:39 | ||
55.4700 € | -0.3150 € | -0.56 % | 12:19:32 | ||
123.1000 € | -0.9250 € | -0.75 % | 12:19:37 | ||
322.1500 € | -2.7500 € | -0.85 % | 12:19:33 | ||
234.5500 € | -2.5500 € | -1.08 % | 12:19:43 |
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:19:26 | ||
23.3500 € | +0.8050 € | +3.57 % | 12:19:33 | ||
63.2400 € | +2.1100 € | +3.45 % | 12:19:43 | ||
2.5645 € | +0.0825 € | +3.32 % | 12:19:09 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:18:56 | ||
28.4150 € | -0.5100 € | -1.76 % | 12:19:10 | ||
44.4500 € | -0.8000 € | -1.77 % | 12:19:39 | ||
13.7225 € | -0.2575 € | -1.84 % | 12:19:44 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:17:14 |
97.5500 € | +3.5750 € | +3.80 % | 12:19:26 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:18:40 | ||
12.0750 € | +0.1950 € | +1.64 % | 12:19:39 | ||
15.1250 € | +0.2400 € | +1.61 % | 12:17:03 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:18:55 | ||
234.5500 € | -2.5500 € | -1.08 % | 12:19:43 | ||
44.4500 € | -0.8000 € | -1.77 % | 12:19:39 | ||
13.7225 € | -0.2575 € | -1.84 % | 12:19:44 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:19:34 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 |
5.0525 € | +0.1705 € | +3.49 % | 12:18:25 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:18:31 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:18:16 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:18:12 | ||
10.6000 € | +0.2750 € | +2.66 % | 12:18:59 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:18:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:19:03 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:19:34 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:19:26 |
0.6390 € | +0.0690 € | +12.11 % | 12:16:57 | ||
1.0790 € | +0.1050 € | +10.78 % | 12:18:00 | ||
25.6400 € | +1.8500 € | +7.78 % | 12:19:36 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:18:04 | ||
10.5610 € | +0.5345 € | +5.33 % | 12:19:25 | ||
3.0950 € | -0.1800 € | -5.50 % | 12:18:52 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:19:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:17:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:17:57 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:17:41 |
241.7000 € | +2.1000 € | +0.88 % | 12:19:39 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:19:41 | ||
559.5500 € | +3.6500 € | +0.66 % | 12:19:29 | ||
69.2650 € | +0.2350 € | +0.34 % | 12:19:09 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:18:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:19:31 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:17:05 | ||
127.5200 € | -0.5000 € | -0.39 % | 12:19:30 | ||
332.0500 € | -1.5000 € | -0.45 % | 12:19:41 | ||
161.7200 € | -1.5700 € | -0.96 % | 12:19:26 |
7.5500 € | +0.8000 € | +11.85 % | 12:18:24 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:18:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:17:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:17:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:19:54 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:17:26 | ||
0.6905 € | -0.0335 € | -4.63 % | 12:19:42 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:19:49 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:17:36 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:19:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:18:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:17:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:19:42 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:18:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:17:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:19:41 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:17:16 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:17:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:17:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:17:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:18:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:17:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:17:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:19:36 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:17:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:17:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:16:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:18:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:18:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:18:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:18:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:18:49 | ||
12.9350 € | +0.6275 € | +5.10 % | 12:17:19 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:19:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:18:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:18:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:19:26 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:19:56 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:18:56 |
L&S Indikation20,417.00
Turnover tops
127.5200 € | -0.5000 € | -0.39 % | 1,407,898 € | 12:19:30 | |
654.9000 € | +0.1000 € | +0.02 % | 1,157,016 € | 12:19:02 | |
17.8080 € | +0.1030 € | +0.58 % | 1,014,329 € | 12:19:39 | |
212.0250 € | +0.2250 € | +0.11 % | 987,995 € | 12:19:28 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:17:35 | |
5.2370 € | +0.4170 € | +8.65 % | 542,912 € | 12:19:43 | |
298.4500 € | +2.3500 € | +0.79 % | 455,819 € | 12:19:30 | |
78.7000 € | -0.1400 € | -0.18 % | 422,940 € | 12:19:22 | |
20.2200 € | +0.5810 € | +2.96 % | 409,294 € | 12:18:46 | |
43.5975 € | +1.0400 € | +2.44 % | 393,361 € | 12:19:44 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:19:23 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 12:17:52 | |
2.9800 € | +0.0700 € | +2.41 % | 119,469 € | 12:19:55 | |
3.1500 € | +0.0600 € | +1.94 % | 61,742 € | 12:19:47 | |
8.1850 € | +1.2500 € | +18.02 % | 61,280 € | 12:19:48 | |
5.8300 € | +0.0700 € | +1.22 % | 60,000 € | 12:19:51 | |
6.1900 € | +0.0700 € | +1.14 % | 29,218 € | 12:19:55 | |
3.2600 € | +0.0700 € | +2.19 % | 28,302 € | 12:19:41 | |
6.3550 € | +1.2800 € | +25.22 % | 28,200 € | 12:19:48 | |
4.3100 € | +0.0700 € | +1.65 % | 22,900 € | 12:19:41 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:18:49 | |
0.1050 € | -0.0850 € | -44.74 % | 2,874 € | 12:19:30 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:19:22 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:19:41 | |
0.4350 € | -0.2850 € | -39.58 % | 66 € | 12:17:13 |
144.9950 € | +0.0050 € | +0.00 % | 1,906,571 € | 12:18:28 | |
405.7000 € | -0.0500 € | -0.01 % | 438,919 € | 12:19:10 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:18:09 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 12:19:41 | |
12.3993 € | +0.0073 € | +0.06 % | 369,687 € | 12:19:44 | |
50.6525 € | -0.2075 € | -0.41 % | 313,577 € | 12:19:44 | |
100.6460 € | +0.0120 € | +0.01 % | 275,979 € | 12:19:44 | |
192.1700 € | +1.2600 € | +0.66 % | 224,485 € | 12:19:33 | |
17.2530 € | -0.0450 € | -0.26 % | 207,874 € | 12:19:08 | |
110.4915 € | +0.0050 € | +0.00 % | 194,024 € | 12:17:12 |
3,237.3615 € | +12.5370 € | +0.39 % | 68,007 € | 12:18:12 | |
346.3290 € | +1.1345 € | +0.33 % | 42,779 € | 12:19:55 | |
99.2300 € | +0.4100 € | +0.41 % | 37,240 € | 12:19:49 | |
122.4820 € | +0.3820 € | +0.31 % | 26,963 € | 12:19:56 | |
462.4580 € | +0.1845 € | +0.04 % | 26,469 € | 12:19:56 | |
20.8470 € | -0.9720 € | -4.45 % | 14,787 € | 12:19:46 | |
533.2265 € | -0.6405 € | -0.12 % | 11,152 € | 12:19:55 | |
1,802.6580 € | +3.7980 € | +0.21 % | 10,782 € | 12:19:54 | |
176.9585 € | +0.2600 € | +0.15 % | 10,563 € | 12:19:56 | |
121.9290 € | +0.0585 € | +0.05 % | 9,803 € | 12:19:48 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,941,943 | 12:19:20 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:18:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:19:41 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:17:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:18:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:16:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:17:55 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:18:26 | |
5.2370 € | +0.4170 € | +8.65 % | 104,867 | 12:19:43 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:19:10 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 12:17:52 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:19:09 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:18:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:19:03 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:17:24 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:19:23 | |
2.9800 € | +0.0700 € | +2.41 % | 36,956 | 12:19:55 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:18:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:16:59 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:19:11 |
0.1050 € | -0.0850 € | -44.74 % | 22,450 | 12:19:30 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:18:49 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:19:41 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:19:22 | |
0.4350 € | -0.2850 € | -39.58 % | 150 | 12:17:13 |
12.4000 € | +0.0080 € | +0.06 % | 29,802 | 12:19:46 | |
3.0564 € | +0.0098 € | +0.32 % | 26,131 | 12:19:43 | |
144.9950 € | +0.0050 € | +0.00 % | 13,149 | 12:18:28 | |
17.2530 € | -0.0450 € | -0.26 % | 12,036 | 12:19:08 | |
12.8405 € | +0.0855 € | +0.67 % | 10,639 | 12:19:44 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:18:45 | |
15.7960 € | +0.2050 € | +1.31 % | 7,269 | 12:19:44 | |
50.6525 € | -0.2075 € | -0.41 % | 6,197 | 12:19:44 | |
27.8440 € | -0.5810 € | -2.04 % | 5,681 | 12:19:34 | |
3.1947 € | -0.0604 € | -1.86 % | 5,213 | 12:19:44 |
20.8470 € | -0.9720 € | -4.45 % | 722 | 12:19:46 | |
99.2300 € | +0.4100 € | +0.41 % | 375 | 12:19:49 | |
122.4820 € | +0.3820 € | +0.31 % | 220 | 12:19:56 | |
346.3290 € | +1.1345 € | +0.33 % | 123 | 12:19:55 | |
121.9290 € | +0.0585 € | +0.05 % | 80 | 12:19:48 | |
176.9585 € | +0.2600 € | +0.15 % | 60 | 12:19:56 | |
462.4580 € | +0.1845 € | +0.04 % | 57 | 12:19:56 | |
13.2610 € | -1.4530 € | -9.87 % | 50 | 12:19:49 | |
187.4740 € | +1.8385 € | +0.99 % | 41 | 12:19:54 | |
75.6700 € | +0.2940 € | +0.39 % | 32 | 12:18:16 |
Mostwanted
27.0900 € | -0.1400 € | -0.51 % | 12:19:56 | |
127.5100 € | -0.5100 € | -0.40 % | 12:19:47 | |
5.2380 € | +0.4180 € | +8.67 % | 12:19:53 | |
386.4750 € | +2.2750 € | +0.59 % | 12:19:32 | |
0.0021 € | -0.0001 € | -4.65 % | 12:19:20 |
0.1650 € | - € | 0.00 % | 12:17:24 | |
2.2500 € | +0.4200 € | +22.95 % | 12:19:29 | |
1.5250 € | -0.7200 € | -32.07 % | 12:19:55 | |
1.2550 € | +0.1300 € | +11.56 % | 12:19:56 | |
1.1050 € | -0.3800 € | -25.59 % | 12:19:14 |
1.2450 € | -0.1650 € | -11.70 % | 12:19:41 | |
2.6350 € | +0.8750 € | +49.72 % | 12:19:48 | |
0.1050 € | -0.0850 € | -44.74 % | 12:19:30 | |
0.3150 € | -0.3950 € | -55.63 % | 12:18:49 | |
2.3450 € | +0.2450 € | +11.67 % | 12:19:28 |
179.8215 € | +3.7665 € | +2.14 % | 12:19:55 | |
3.3250 € | -0.7895 € | -19.19 % | 12:19:50 | |
380.2460 € | +1.7715 € | +0.47 % | 12:19:45 | |
172.3655 € | +0.2570 € | +0.15 % | 12:18:16 | |
73.4425 € | +0.1980 € | +0.27 % | 12:19:56 |
Indications
2,686.4650 $ | +0.33 % | |
30.0425 $ | +0.51 % | |
80.0500 $ | -0.40 % | |
76.5750 $ | -1.95 % | |
4.0225 € | +1.44 % | |
130.6750 € | +0.23 % |
Cryptos
96,600.9000 $ | +0.11 % | |
3,206.1000 $ | -0.39 % | |
2.7340 $ | +2.47 % | |
431.9950 $ | -1.33 % | |
97,016.5000 $ | +0.25 % | |
186.5220 $ | -0.37 % | |
0.4530 $ | +5.10 % | |
36.5920 $ | +0.66 % | |
20.1480 $ | -0.58 % | |
0.4520 $ | -0.66 % | |
6.5870 $ | -0.86 % | |
0.9970 $ | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.16 € | 500 | 12:19:46.465 | |
363.50 € | 80 | 12:19:41.260 | |
49.365 € | 2 | 12:19:35.858 | |
109.60 € | 30 | 12:19:25.964 | |
20.736 € | 75 | 12:19:23.252 | |
0.002 € | 24,930 | 12:19:21.104 | |
14.91 € | 45 | 12:19:17.824 | |
6.45 € | 70 | 12:19:17.688 | |
363.50 € | 80 | 12:19:03.078 | |
36.30 € | 60 | 12:19:00.394 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank