Tops & Flops
66.3900 € | +1.8000 € | +2.79 % | 11:34:16 | ||
43.6125 € | +1.0550 € | +2.48 % | 11:34:17 | ||
33.8800 € | +0.7250 € | +2.19 % | 11:34:07 | ||
19.9850 € | +0.3460 € | +1.76 % | 11:34:13 | ||
27.8100 € | +0.4400 € | +1.61 % | 11:34:15 | ||
650.7000 € | -4.1000 € | -0.63 % | 11:34:20 | ||
28.2100 € | -0.1850 € | -0.65 % | 11:33:34 | ||
322.4000 € | -2.5000 € | -0.77 % | 11:32:55 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:33:27 | ||
233.9000 € | -3.2000 € | -1.35 % | 11:33:34 |
12.8425 € | +0.5350 € | +4.35 % | 11:32:57 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:32:08 | ||
16.7150 € | +0.5250 € | +3.24 % | 11:33:56 | ||
2.5550 € | +0.0730 € | +2.94 % | 11:34:17 | ||
73.2500 € | +1.9500 € | +2.73 % | 11:34:10 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:32:47 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:33:47 | ||
47.5200 € | -0.8900 € | -1.84 % | 11:33:27 | ||
13.7225 € | -0.2575 € | -1.84 % | 11:33:27 | ||
87.9000 € | -2.2750 € | -2.52 % | 11:32:59 |
97.5500 € | +3.5750 € | +3.80 % | 11:32:08 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:31:20 | ||
12.0800 € | +0.2000 € | +1.68 % | 11:33:46 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:33:22 | ||
15.0900 € | +0.2050 € | +1.38 % | 11:34:15 | ||
233.9000 € | -3.2000 € | -1.35 % | 11:33:34 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:33:47 | ||
13.7225 € | -0.2575 € | -1.84 % | 11:33:27 | ||
39.0500 € | -0.9500 € | -2.38 % | 11:34:04 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:34:09 |
10.6600 € | +0.3350 € | +3.24 % | 11:34:14 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:31:21 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:33:30 | ||
5.0225 € | +0.1405 € | +2.88 % | 11:34:19 | ||
15.8600 € | +0.3150 € | +2.03 % | 11:34:16 | ||
3.8175 € | -0.0700 € | -1.80 % | 11:32:47 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:32:29 | ||
39.0500 € | -0.9500 € | -2.38 % | 11:34:04 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:34:09 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:34:11 |
0.6390 € | +0.0690 € | +12.11 % | 11:31:53 | ||
1.0910 € | +0.1170 € | +12.01 % | 11:32:23 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:32:11 | ||
1.8340 € | +0.1005 € | +5.80 % | 11:33:56 | ||
1.8450 € | +0.0980 € | +5.61 % | 11:33:40 | ||
1.4680 € | -0.0870 € | -5.59 % | 11:32:42 | ||
0.8055 € | -0.0490 € | -5.73 % | 11:32:45 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:32:58 | ||
0.2985 € | -0.0250 € | -7.73 % | 11:31:47 | ||
0.3519 € | -0.0618 € | -14.94 % | 11:32:20 |
363.5000 € | +2.7500 € | +0.76 % | 11:32:11 | ||
241.2500 € | +1.6500 € | +0.69 % | 11:34:13 | ||
558.4500 € | +2.5500 € | +0.46 % | 11:33:47 | ||
69.3050 € | +0.2750 € | +0.40 % | 11:33:28 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:33:28 | ||
300.3000 € | -0.4000 € | -0.13 % | 11:31:36 | ||
104.5900 € | -0.3400 € | -0.32 % | 11:34:02 | ||
332.1750 € | -1.3750 € | -0.41 % | 11:32:25 | ||
127.3700 € | -0.6500 € | -0.51 % | 11:34:10 | ||
161.9100 € | -1.3800 € | -0.85 % | 11:34:17 |
7.7000 € | +0.9500 € | +14.07 % | 11:33:50 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:34:16 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:32:11 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:31:38 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:32:42 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:32:22 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:32:35 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:31:28 | ||
47.7600 € | -2.4400 € | -4.86 % | 11:32:12 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:34:09 |
0.0831 € | +0.0090 € | +12.15 % | 11:32:22 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:32:32 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:33:52 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:33:04 | ||
1.6270 € | +0.0250 € | +1.56 % | 11:34:02 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:31:37 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:32:05 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:32:11 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:32:48 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:32:39 |
0.0070 € | +0.0018 € | +33.33 % | 11:33:17 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:32:32 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:32:33 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:31:32 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:32:32 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:32:32 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:31:54 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:33:41 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:33:16 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:33:22 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:33:45 | ||
12.8425 € | +0.5350 € | +4.35 % | 11:32:57 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:33:13 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:32:08 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:33:42 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:33:22 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:33:23 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:34:11 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:33:14 |
L&S Indikation20,390.00
Turnover tops
127.3700 € | -0.6500 € | -0.51 % | 1,353,308 € | 11:34:10 | |
650.7000 € | -4.1000 € | -0.63 % | 1,088,348 € | 11:34:20 | |
17.8140 € | +0.1090 € | +0.62 % | 997,814 € | 11:34:12 | |
211.6000 € | -0.2000 € | -0.09 % | 983,125 € | 11:33:32 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:32:12 | |
5.2530 € | +0.4330 € | +8.98 % | 526,665 € | 11:34:14 | |
298.4000 € | +2.3000 € | +0.78 % | 452,237 € | 11:33:49 | |
78.6100 € | -0.2300 € | -0.29 % | 414,367 € | 11:34:00 | |
43.6125 € | +1.0550 € | +2.48 % | 321,728 € | 11:34:17 | |
10.6375 € | +0.0700 € | +0.66 % | 310,491 € | 11:33:21 |
4.7450 € | +0.0950 € | +2.04 % | 194,000 € | 11:34:24 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:31:58 | |
7.9350 € | +1.0000 € | +14.42 % | 61,280 € | 11:34:43 | |
6.0900 € | +0.3300 € | +5.73 % | 30,000 € | 11:34:43 | |
6.4400 € | +0.3200 € | +5.23 % | 29,218 € | 11:34:27 | |
3.5200 € | +0.3300 € | +10.34 % | 28,302 € | 11:34:15 | |
6.1050 € | +1.0300 € | +20.30 % | 28,200 € | 11:34:43 | |
4.5700 € | +0.3300 € | +7.78 % | 22,900 € | 11:34:17 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:33:03 | |
2.2600 € | +0.4300 € | +23.50 % | 22,830 € | 11:34:44 |
0.1150 € | -0.0750 € | -39.47 % | 1,633 € | 11:33:09 | |
0.3750 € | -0.3350 € | -47.18 % | 1,517 € | 11:34:16 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 11:34:34 |
144.9950 € | +0.0050 € | +0.00 % | 1,848,573 € | 11:33:49 | |
405.6750 € | -0.0750 € | -0.02 % | 438,919 € | 11:34:14 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:33:04 | |
133.7000 € | +0.5600 € | +0.42 % | 383,987 € | 11:33:34 | |
50.6775 € | -0.1825 € | -0.36 % | 313,577 € | 11:34:17 | |
12.4008 € | +0.0088 € | +0.07 % | 307,620 € | 11:34:19 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:32:11 | |
191.9000 € | +0.9900 € | +0.52 % | 224,485 € | 11:33:50 | |
77.2975 € | +3.8000 € | +5.17 % | 185,215 € | 11:34:18 | |
83.8475 € | -0.0875 € | -0.10 % | 175,923 € | 11:34:17 |
3,228.5130 € | +3.6885 € | +0.11 % | 51,811 € | 11:34:41 | |
346.5145 € | +1.3200 € | +0.38 % | 42,779 € | 11:34:42 | |
99.1755 € | +0.3555 € | +0.36 % | 37,240 € | 11:34:40 | |
122.4615 € | +0.3615 € | +0.30 % | 26,963 € | 11:34:45 | |
462.6845 € | +0.4110 € | +0.09 % | 26,469 € | 11:34:44 | |
532.6925 € | -1.1745 € | -0.22 % | 11,152 € | 11:34:45 | |
176.9195 € | +0.2210 € | +0.13 % | 10,563 € | 11:34:44 | |
121.9950 € | +0.1245 € | +0.10 % | 9,803 € | 11:34:43 | |
322.8555 € | +0.3725 € | +0.12 % | 9,068 € | 11:34:46 | |
1,802.1000 € | +3.2400 € | +0.18 % | 8,974 € | 11:34:42 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,707,233 | 11:33:00 | |
0.0377 € | +0.0031 € | +8.96 % | 995,312 | 11:32:42 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:31:37 | |
0.3850 € | -0.0200 € | -4.94 % | 167,881 | 11:31:21 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:33:18 | |
0.0082 € | +0.0003 € | +3.14 % | 130,000 | 11:31:36 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:32:34 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:33:22 | |
5.2530 € | +0.4330 € | +8.98 % | 101,717 | 11:34:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:34:07 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:31:58 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:34:27 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:33:03 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:34:00 | |
4.7450 € | +0.0950 € | +2.04 % | 40,000 | 11:34:24 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:34:44 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 11:34:12 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:31:55 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:33:35 | |
0.6500 € | -0.0100 € | -1.52 % | 21,000 | 11:33:54 |
0.1150 € | -0.0750 € | -39.47 % | 11,250 | 11:33:09 | |
0.3750 € | -0.3350 € | -47.18 % | 2,513 | 11:34:16 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 11:34:34 |
3.0564 € | +0.0098 € | +0.32 % | 26,131 | 11:34:19 | |
12.4008 € | +0.0088 € | +0.07 % | 24,802 | 11:34:19 | |
144.9950 € | +0.0050 € | +0.00 % | 12,749 | 11:33:49 | |
12.8245 € | +0.0695 € | +0.54 % | 10,639 | 11:34:20 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:33:41 | |
17.2770 € | -0.0210 € | -0.12 % | 7,536 | 11:32:11 | |
15.8150 € | +0.2240 € | +1.44 % | 7,269 | 11:34:19 | |
50.6775 € | -0.1825 € | -0.36 % | 6,197 | 11:34:20 | |
27.8820 € | -0.5430 € | -1.91 % | 5,681 | 11:34:03 | |
3.2418 € | -0.0133 € | -0.41 % | 5,213 | 11:34:18 |
99.1755 € | +0.3555 € | +0.36 % | 375 | 11:34:40 | |
122.4615 € | +0.3615 € | +0.30 % | 220 | 11:34:45 | |
346.5145 € | +1.3200 € | +0.38 % | 123 | 11:34:42 | |
121.9950 € | +0.1245 € | +0.10 % | 80 | 11:34:43 | |
176.9195 € | +0.2210 € | +0.13 % | 60 | 11:34:44 | |
462.7550 € | +0.4815 € | +0.10 % | 57 | 11:34:47 | |
13.5490 € | -1.1650 € | -7.92 % | 50 | 11:34:44 | |
187.3405 € | +1.7050 € | +0.92 % | 35 | 11:34:38 | |
75.3735 € | -0.0025 € | 0.00 % | 32 | 11:34:46 | |
94.6680 € | +0.2480 € | +0.26 % | 30 | 11:34:47 |
Mostwanted
27.0925 € | -0.1375 € | -0.50 % | 11:34:41 | |
127.3700 € | -0.6500 € | -0.51 % | 11:34:40 | |
5.2540 € | +0.4340 € | +9.00 % | 11:34:45 | |
386.1000 € | +1.9000 € | +0.49 % | 11:33:54 | |
0.0021 € | -0.0001 € | -4.65 % | 11:33:00 |
0.1550 € | - € | 0.00 % | 11:34:44 | |
2.2600 € | +0.4300 € | +23.50 % | 11:34:44 | |
1.4250 € | -0.8200 € | -36.53 % | 11:34:43 | |
1.1350 € | -0.3500 € | -23.57 % | 11:33:12 | |
1.3050 € | +0.1800 € | +16.00 % | 11:34:32 |
1.2750 € | -0.1350 € | -9.57 % | 11:34:31 | |
2.4550 € | +0.6950 € | +39.49 % | 11:34:42 | |
0.1150 € | -0.0750 € | -39.47 % | 11:33:09 | |
0.3750 € | -0.3350 € | -47.18 % | 11:34:16 | |
2.2850 € | +0.1850 € | +8.81 % | 11:33:05 |
181.5130 € | +5.4580 € | +3.10 % | 11:34:45 | |
3.5295 € | -0.5850 € | -14.22 % | 11:34:45 | |
379.9705 € | +1.4960 € | +0.40 % | 11:34:42 | |
172.3330 € | +0.2245 € | +0.13 % | 11:34:42 | |
73.3575 € | +0.1130 € | +0.15 % | 11:34:47 |
Indications
2,687.1350 $ | +0.36 % | |
30.0745 $ | +0.62 % | |
80.0000 $ | -0.47 % | |
76.5300 $ | -2.00 % | |
3.9505 € | -0.38 % | |
130.6250 € | +0.19 % |
Cryptos
97,102.7000 $ | +0.63 % | |
3,219.7500 $ | +0.03 % | |
2.8310 $ | +6.11 % | |
435.5370 $ | -0.52 % | |
97,512.0000 $ | +0.76 % | |
187.6570 $ | +0.24 % | |
0.4670 $ | +8.35 % | |
36.7770 $ | +1.17 % | |
20.4950 $ | +1.13 % | |
0.4570 $ | +0.44 % | |
6.6780 $ | +0.51 % | |
1.0200 $ | +2.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.50 € | 303 | 11:34:44.347 | |
51.46 € | 450 | 11:34:18.279 | |
2.42 € | 1,000 | 11:34:13.082 | |
50.90 € | 200 | 11:34:06.716 | |
51.44 € | 10 | 11:33:56.900 | |
14.568 € | 80 | 11:33:54.350 | |
7.65 € | 2,000 | 11:33:52.907 | |
70.60 € | 21 | 11:33:47.502 | |
127.38 € | 80 | 11:33:39.056 | |
7.91 € | 1,263 | 11:33:38.262 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank