Filter
Stocks
A2P7YV | 10.1400 € | 10.1600 € | -0.2300 € | -2.22 % | -37.51 % | 15:00:05 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 8.9550 € | 9.2000 € | +0.1175 € | +1.31 % | +10.28 % | 14:59:43 | ||
887670 | 0.0340 € | 0.0650 € | -0.0020 € | -3.88 % | -44.02 % | 15:00:27 | ||
A2P1AL | 0.1020 € | 0.1270 € | -0.0010 € | -0.87 % | -67.65 % | 14:59:08 | ||
861254 | 45.0000 € | 45.6000 € | -0.2000 € | -0.44 % | +60.21 % | 14:59:46 | ||
Country: USA | Sector: Others | |||||||
A2PMRU | 0.0130 € | 0.0190 € | - € | 0.00 % | +3.23 % | 05.11. | ||
859551 | 5.1760 € | 5.2900 € | -0.0300 € | -0.57 % | -18.66 % | 15:01:24 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 40.8000 € | 41.0000 € | - € | 0.00 % | -61.05 % | 15:00:59 | ||
870450 | 14.9620 € | 14.9760 € | -0.0110 € | -0.07 % | -5.93 % | 15:01:18 | ||
Country: Canada | Sector: Resources | |||||||
914661 | 1,306.0000 € | 1,311.0000 € | -5.0000 € | -0.38 % | -11.64 % | 15:01:20 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 920.0000 € | 928.0000 € | +10.0000 € | +1.09 % | +0.99 % | 15:00:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 42.9100 € | 42.9150 € | -0.1225 € | -0.28 % | -10.24 % | 15:01:20 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 10.4000 € | 11.0000 € | -0.1000 € | -0.93 % | -11.11 % | 15:00:04 | ||
A2AJXD | 21.7600 € | 21.7800 € | +1.0800 € | +5.22 % | -25.28 % | 15:00:03 | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 7.5000 € | 7.5600 € | +0.1100 € | +1.48 % | +59.40 % | 15:00:13 | ||
A0B9GA | 44.3000 € | 44.6500 € | +0.2250 € | +0.51 % | +20.08 % | 15:01:20 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3EMQ7 | 0.1030 € | 0.1630 € | -0.0095 € | -6.67 % | -51.37 % | 15:00:59 | ||
510200 | 6.1000 € | 6.1400 € | -0.0300 € | -0.49 % | -43.32 % | 14:59:39 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 72.8000 € | 73.4000 € | +1.2000 € | +1.67 % | +5.74 % | 15:01:11 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 41.3000 € | 41.7000 € | +0.3000 € | +0.73 % | -10.43 % | 15:00:07 | ||
A1X3YY | 10.1000 € | 10.3000 € | -0.1500 € | -1.45 % | +66.80 % | 15:00:46 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 24.2000 € | 24.3000 € | +0.0500 € | +0.21 % | -9.19 % | 14:58:30 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 0.4640 € | 0.4820 € | -0.0180 € | -3.67 % | -4.87 % | 15:00:41 | ||
A1C4G7 | 0.0100 € | 0.0390 € | -0.0045 € | -15.52 % | +65.71 % | 15:00:02 | ||
A3CWHH | 37.0850 € | 37.6550 € | +0.1900 € | +0.51 % | -3.93 % | 15:00:57 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1850 € | 0.2780 € | +0.0055 € | +2.43 % | -8.87 % | 15:01:23 | ||
A2PZMK | 2.3800 € | 2.4400 € | -0.0100 € | -0.41 % | -72.26 % | 14:58:34 | ||
A3DLMS | 17.4000 € | 17.9000 € | +0.0500 € | +0.28 % | +25.27 % | 14:59:07 | ||
A2JQ1X | 7.0080 € | 7.1710 € | -0.0405 € | -0.57 % | +3.63 % | 15:00:23 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
917165 | 25.9700 € | 26.0000 € | -0.3250 € | -1.24 % | +13.58 % | 15:00:24 | ||
A2DYJN | 79.7000 € | 79.8500 € | +0.5000 € | +0.63 % | +71.22 % | 15:00:14 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 27.8200 € | 28.2300 € | +0.0250 € | +0.09 % | -20.20 % | 14:59:24 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 71.8500 € | 71.9500 € | +0.6500 € | +0.91 % | -19.53 % | 15:01:20 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 78.0400 € | 78.0800 € | +0.8900 € | +1.15 % | -22.57 % | 15:01:16 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 26.0000 € | 26.6000 € | -1.2000 € | -4.36 % | +31.58 % | 18.12. | ||
879501 | 4.6800 € | 4.8000 € | -0.0300 € | -0.63 % | -40.75 % | 14:58:56 | ||
BAY001 | 18.9460 € | 18.9520 € | -0.0920 € | -0.48 % | -40.18 % | 15:01:24 | ||
Country: Germany | Sector: Chemistry | |||||||
A1XA1U | 0.0310 € | 0.0500 € | +0.0015 € | +3.85 % | -21.21 % | 15:00:35 | ||
A114QX | 0.2580 € | 0.2880 € | -0.0030 € | -1.09 % | +133.90 % | 15:01:03 | ||
A3EU56 | 0.0410 € | 0.0600 € | - € | 0.00 % | - | 15:00:51 | ||
A1H5TA | 2.1530 € | 2.2270 € | +0.0060 € | +0.27 % | -29.32 % | 15:00:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519406 | 9.0200 € | 9.1000 € | -0.1750 € | -1.89 % | -69.24 % | 14:59:37 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 38.1500 € | 38.3500 € | -0.8750 € | -2.24 % | -9.95 % | 15:00:11 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0930 € | 0.1050 € | -0.0010 € | -1.00 % | +18.34 % | 15:01:23 | ||
A2JFPK | 0.0552 € | 0.0560 € | -0.0005 € | -0.89 % | -87.10 % | 13:28:37 | ||
A3DU7S | 6.5900 € | 6.5920 € | -0.0580 € | -0.87 % | +115.39 % | 15:00:52 | ||
918561 | 8.2550 € | 8.2600 € | +0.0625 € | +0.76 % | +43.52 % | 15:00:11 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0ESUL | 11.6000 € | 11.8000 € | +0.1000 € | +0.86 % | -0.85 % | 15:00:35 | ||
A0J3LN | 22.3300 € | 22.5300 € | +0.0100 € | +0.04 % | -36.09 % | 14:59:45 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.1540 € | 0.1690 € | +0.0095 € | +6.25 % | -7.60 % | 15:00:17 | ||
876152 | 9.1000 € | 9.6500 € | +0.1000 € | +1.08 % | +11.75 % | 15:00:23 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 9.4360 € | 9.4400 € | +0.0750 € | +0.80 % | +12.88 % | 15:01:21 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.4549 € | 0.4554 € | +0.0035 € | +0.77 % | +64.12 % | 15:01:24 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 1.8825 € | 1.8835 € | +0.0108 € | +0.57 % | +67.54 % | 15:01:21 | ||
Country: Spain | Sector: Banking & Finance | |||||||
904916 | 18.2000 € | 18.4000 € | +0.3500 € | +1.95 % | +0.56 % | 14:58:48 | ||
873816 | 4.3200 € | 4.4800 € | +0.0200 € | +0.46 % | +15.57 % | 15:00:23 | ||
932700 | 0.7700 € | 0.7700 € | -0.0510 € | -6.21 % | -25.43 % | 11:54:06 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 3.8300 € | 3.9550 € | +0.0025 € | +0.06 % | -39.57 % | 15:01:24 | ||
A2JLD1 | 128.2500 € | 128.3500 € | +1.0250 € | +0.81 % | -7.84 % | 15:01:00 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.7850 € | 0.8200 € | -0.0150 € | -1.83 % | -17.01 % | 14:59:06 | ||
A0DJZ9 | 97.5000 € | 98.5000 € | - € | 0.00 % | +23.66 % | 15:00:01 | ||
A2QDBZ | 3.2600 € | 3.3200 € | +0.2300 € | +7.52 % | -47.42 % | 15:00:08 | ||
A0B9RM | 0.2400 € | 0.2620 € | -0.0035 € | -1.38 % | +102.79 % | 14:59:02 | ||
A3ELRT | - | - | - | - | - | - | ||
A3CPDE | 1.3500 € | 1.4300 € | +0.0300 € | +2.21 % | -52.78 % | 14:58:52 | ||
A1J51W | 26.2000 € | 27.4000 € | -0.7000 € | -2.55 % | -8.03 % | 14:58:35 | ||
A2AF7G | 9.8000 € | 10.1000 € | +0.0250 € | +0.25 % | +61.71 % | 15:00:38 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 30.1600 € | 30.2000 € | -0.2700 € | -0.89 % | -30.96 % | 15:00:50 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2DLRY | 1.1200 € | 1.2700 € | -0.0050 € | -0.42 % | -30.23 % | 15:00:04 | ||
857675 | 216.9000 € | 217.4000 € | +0.6500 € | +0.30 % | -1.89 % | 15:00:49 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.2560 € | 0.2600 € | +0.0020 € | +0.78 % | - | 15:01:18 | ||
A14WDZ | 0.0010 € | 0.0100 € | -0.0010 € | -15.38 % | -74.51 % | 12:26:39 | ||
A2H5Z1 | 20.6400 € | 20.7000 € | -0.5400 € | -2.55 % | -40.07 % | 15:00:31 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.1600 € | 3.4000 € | -0.0200 € | -0.61 % | +51.38 % | 14:59:06 | ||
520000 | 122.2500 € | 122.3500 € | +0.3000 € | +0.25 % | -7.41 % | 15:01:23 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 24.2000 € | 24.6000 € | -0.2000 € | -0.81 % | -8.55 % | 15:00:58 | ||
A144EN | 12.8000 € | 13.4000 € | +0.0500 € | +0.38 % | +1.56 % | 15:00:47 | ||
A1437N | 170.0000 € | 172.0000 € | +1.0000 € | +0.59 % | +0.59 % | 15:00:04 | ||
A2DM97 | 0.0010 € | 0.0090 € | - € | 0.00 % | -23.08 % | 15:01:15 | ||
A1JRGS | 0.2220 € | 0.2420 € | -0.0040 € | -1.69 % | +24.54 % | 14:59:11 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A3CMPX | 14.2400 € | 14.5850 € | -0.2075 € | -1.42 % | +21.83 % | 15:01:10 | ||
A0M4W2 | 0.3460 € | 0.3620 € | +0.0140 € | +4.12 % | +30.27 % | 15:01:05 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2790 € | 0.2880 € | -0.0070 € | -2.41 % | +55.76 % | 14:59:55 | ||
A0NEXK | 3.1000 € | 3.2400 € | +0.0200 € | +0.63 % | +3.62 % | 15:00:25 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A0M4W4 | 0.0270 € | 0.0490 € | -0.0020 € | -5.00 % | -20.79 % | 15:00:31 | ||
A0M4W6 | 0.0900 € | 0.1080 € | -0.0015 € | -1.49 % | +20.36 % | 15:00:34 | ||
A3D9ND | 0.5250 € | 0.6000 € | -0.0175 € | -3.02 % | - | 14:58:50 | ||
A1C8J5 | 32.8200 € | 32.8800 € | +0.4800 € | +1.48 % | -29.52 % | 15:00:02 | ||
Country: Belgien | Sector: Others | |||||||
876528 | 90.5000 € | 93.5000 € | -3.5000 € | -3.66 % | - | 14:59:27 | ||
915578 | 81.0000 € | 82.5000 € | +0.5000 € | +0.62 % | +40.09 % | 14:59:43 | ||
A0B8CA | 110.0000 € | 111.0000 € | +1.0000 € | +0.91 % | +57.55 % | 15:00:03 | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0430 € | 0.0440 € | +0.0015 € | +3.57 % | +250.00 % | 14:58:40 | ||
A3CR05 | 14.3400 € | 14.5000 € | -0.3200 € | -2.17 % | +40.92 % | 15:00:44 | ||
A3CUQD | 630.5000 € | 632.5000 € | -7.7500 € | -1.21 % | +28.70 % | 15:01:01 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A2AHC2 | 276.0000 € | 278.5000 € | -0.5000 € | -0.18 % | +4.03 % | 15:00:41 | ||
Country: Switzerland | Sector: Food |