Filter
Stocks
A0DJ2T | 62.0000 € | 62.5000 € | - € | 0.00 % | +12.16 % | 08:56:09 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 5.1100 € | 5.2800 € | +0.0050 € | +0.10 % | -18.07 % | 08:57:05 | ||
A2GS63 | 15.7500 € | 16.0000 € | +0.0250 € | +0.16 % | -24.25 % | 08:57:06 | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0515 € | 0.0930 € | - € | 0.00 % | -1.03 % | 08:55:04 | ||
A2QEW8 | 0.0500 € | 0.1300 € | +0.0005 € | +0.56 % | +33.58 % | 08:56:39 | ||
A3D6FR | 0.0190 € | 0.0410 € | +0.0035 € | +13.21 % | 0.00 % | 08:55:00 | ||
913253 | 0.5500 € | 0.5850 € | +0.0050 € | +0.89 % | +22.82 % | 08:55:07 | ||
855870 | 56.0000 € | 56.5000 € | - € | 0.00 % | +21.49 % | 08:55:05 | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 296.0000 € | 296.9000 € | +0.2000 € | +0.07 % | +23.66 % | 08:57:14 | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 29.0000 € | 30.4000 € | - € | 0.00 % | +22.73 % | 08:56:15 | ||
A2PZLE | 0.6450 € | 0.7050 € | -0.0025 € | -0.37 % | -50.18 % | 08:55:09 | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 22.4000 € | 23.4000 € | - € | 0.00 % | -17.33 % | 08:55:05 | ||
251085 | 11.8000 € | 12.2220 € | +0.2190 € | +1.86 % | - | 08:55:05 | ||
A1JGSV | 103.0000 € | 104.0000 € | +0.5000 € | +0.49 % | +90.74 % | 08:55:21 | ||
A0LE7C | 4.4200 € | 4.7400 € | +0.0100 € | +0.22 % | +224.11 % | 08:54:43 | ||
935276 | 170.6000 € | 173.2000 € | +0.1000 € | +0.06 % | +8.53 % | 08:53:32 | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 180.0000 € | 182.0000 € | -1.8500 € | -1.01 % | +46.29 % | 08:55:47 | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 33.3400 € | 33.6650 € | -0.0775 € | -0.23 % | +10.21 % | 08:57:29 | ||
886785 | 1.8150 € | 1.9560 € | - € | 0.00 % | +16.35 % | 08:56:32 | ||
A0HHHL | 11.0000 € | 11.3500 € | - € | 0.00 % | +15.09 % | 08:55:37 | ||
A3C8S5 | 0.0030 € | 0.0040 € | - € | 0.00 % | -41.67 % | 08:57:09 | ||
A3ESGW | 3.5000 € | 3.8000 € | -0.0100 € | -0.27 % | -43.91 % | 08:56:12 | ||
A14X2Z | 0.0390 € | 0.0430 € | +0.0005 € | +1.23 % | -70.22 % | 08:57:11 | ||
A0MU8Y | 8.1800 € | 8.2750 € | +0.0100 € | +0.12 % | -5.68 % | 08:55:09 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A1JSSD | 0.5820 € | 0.6090 € | +0.0020 € | +0.34 % | +70.55 % | 08:57:31 | ||
A0CBCK | 228.5000 € | 231.0000 € | -0.1500 € | -0.07 % | +37.14 % | 08:55:10 | ||
A404JD | 0.0720 € | 0.1420 € | +0.0005 € | +0.47 % | - | 08:55:00 | ||
A2PMJJ | 0.4910 € | 0.5120 € | +0.0005 € | +0.10 % | -48.75 % | 08:55:05 | ||
907487 | 4.7800 € | 4.9000 € | -0.0700 € | -1.43 % | +1.87 % | 08:57:06 | ||
A2AA50 | 1.5650 € | 1.6155 € | +0.0008 € | +0.05 % | +2.09 % | 08:56:15 | ||
Country: Greece | Sector: Banking & Finance | |||||||
920376 | 21.2000 € | 21.6000 € | -0.7000 € | -3.17 % | +16.62 % | 08:57:18 | ||
A2DSXX | 8.5400 € | 9.0400 € | - € | 0.00 % | +45.89 % | 08:55:04 | ||
A1CXBR | 40.1200 € | 40.9200 € | -0.5100 € | -1.24 % | +79.09 % | 08:56:35 | ||
A14Y6H | 183.4600 € | 183.6600 € | -0.0900 € | -0.05 % | +49.59 % | 08:57:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6F | 182.0600 € | 182.2800 € | +0.2000 € | +0.11 % | +49.90 % | 08:57:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EHUU | 0.0020 € | 0.0160 € | +0.0005 € | +5.88 % | -81.72 % | 08:56:35 | ||
A2PWDV | 0.4120 € | 0.4580 € | -0.0070 € | -1.58 % | -41.26 % | 08:54:43 | ||
A12GSG | 0.7030 € | 0.7430 € | +0.0035 € | +0.49 % | +25.35 % | 08:56:35 | ||
A2AP5V | 8.3000 € | 8.7000 € | -0.0250 € | -0.29 % | -35.42 % | 08:57:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 1.2080 € | 1.2280 € | +0.0080 € | +0.66 % | -16.84 % | 08:57:34 | ||
856461 | 9.6000 € | 9.7500 € | -0.0500 € | -0.51 % | +25.89 % | 08:56:10 | ||
A1J2YC | 9.1000 € | 9.3000 € | +0.1000 € | +1.10 % | +17.04 % | 08:55:42 | ||
A0JL36 | 1.9700 € | 2.2400 € | +0.0050 € | +0.24 % | -37.50 % | 08:56:23 | ||
A0JJW1 | 233.5000 € | 236.0000 € | - € | 0.00 % | -11.91 % | 08:53:12 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 21.7800 € | 22.0100 € | -0.0550 € | -0.25 % | +79.62 % | 08:57:33 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0LD2U | 7.6200 € | 7.7200 € | - € | 0.00 % | +123.98 % | 08:55:52 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PRW6 | 3.3600 € | 3.4400 € | - € | 0.00 % | +518.18 % | 08:55:47 | ||
A3EE56 | 0.2600 € | 0.3020 € | -0.0020 € | -0.71 % | +17.67 % | 08:57:10 | ||
A2P6XQ | 6.3000 € | 6.5000 € | -0.3000 € | -4.48 % | - | 18.12. | ||
A1C08S | 21.2000 € | 21.8000 € | - € | 0.00 % | +15.72 % | 08:54:58 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2DYPC | 102.0000 € | 103.0000 € | - € | 0.00 % | +52.42 % | 08:56:29 | ||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0120 € | 0.0280 € | - € | 0.00 % | -45.95 % | 31.10. | ||
A2DQE7 | 0.0680 € | 0.0810 € | -0.0045 € | -5.70 % | -26.51 % | 08:55:38 | ||
881381 | 91.8000 € | 95.6000 € | +0.1000 € | +0.11 % | +26.23 % | 08:55:46 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 440.0000 € | 505.0000 € | - € | 0.00 % | +5.23 % | 08:57:06 | ||
A12E90 | 0.0260 € | 0.0290 € | -0.0005 € | -1.79 % | -32.53 % | 08:56:01 | ||
918312 | 76.0000 € | 76.5500 € | -0.0250 € | -0.03 % | -43.36 % | 08:57:33 | ||
Country: France | Sector: Internet & Software | |||||||
A3D4GD | 2.0600 € | 2.0800 € | -0.0600 € | -2.82 % | -20.52 % | 18.12. | ||
A2PHDZ | 0.0030 € | 0.0060 € | +0.0015 € | +50.00 % | -50.00 % | 08:55:19 | ||
876074 | 0.3680 € | 0.3880 € | - € | 0.00 % | -32.74 % | 08:57:35 | ||
A2JG1R | 2.6250 € | 2.8450 € | -0.0075 € | -0.27 % | -34.23 % | 08:56:02 | ||
A2DTR8 | 2.3770 € | 2.4490 € | -0.0070 € | -0.29 % | +10.00 % | 08:56:35 | ||
Country: USA | Sector: Telecommunications | |||||||
A2N5Z6 | 7.5650 € | 7.6990 € | +0.0720 € | +0.95 % | +2.16 % | 08:56:38 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0270 € | 0.0380 € | +0.0010 € | +3.17 % | -60.87 % | 08:57:05 | ||
172912 | 16.2600 € | 16.6400 € | +0.1500 € | +0.92 % | +26.80 % | 08:56:42 | ||
A2QMJY | 1.3600 € | 1.4390 € | -0.0105 € | -0.74 % | -47.58 % | 08:54:41 | ||
A0D8NY | 5.0600 € | 5.1200 € | +0.0010 € | +0.02 % | +11.90 % | 08:55:09 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 51.3600 € | 51.5500 € | -0.0850 € | -0.16 % | +33.47 % | 08:55:10 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A1H5H7 | 37.0000 € | 37.8000 € | - € | 0.00 % | +29.41 % | 08:55:02 | ||
A3C878 | 3.4000 € | 3.5600 € | - € | 0.00 % | -43.18 % | 08:55:34 | ||
911464 | 4.5350 € | 4.6800 € | +0.0050 € | +0.11 % | +52.15 % | 08:56:15 | ||
A0M4WU | 0.5350 € | 0.5480 € | -0.0035 € | -0.64 % | +33.41 % | 08:56:19 | ||
Country: China | Sector: Resources | |||||||
A3DK8U | 11.0000 € | 12.0500 € | -0.0500 € | -0.43 % | - | 08:57:26 | ||
A2PX5L | 0.0200 € | 0.0310 € | - € | 0.00 % | +15.91 % | 08:55:01 | ||
A3EYCP | 3.5400 € | 3.5600 € | - € | 0.00 % | - | 19.07. | ||
A2YNT3 | 56.6000 € | 57.6000 € | -0.1000 € | -0.17 % | +120.85 % | 08:55:44 | ||
Country: Germany | Sector: Chemistry | |||||||
A3DSTA | 14.9460 € | 15.1040 € | +0.0630 € | +0.42 % | +32.54 % | 08:54:47 | ||
A3DSTB | 14.5640 € | 14.7440 € | +0.0150 € | +0.10 % | +29.86 % | 08:54:43 | ||
A3DSTE | 14.3340 € | 14.4980 € | -0.0290 € | -0.20 % | +18.30 % | 08:54:47 | ||
A3DSTF | 13.9520 € | 14.1240 € | -0.0280 € | -0.20 % | +16.57 % | 08:54:47 | ||
A3DSTJ | 11.5900 € | 11.7220 € | -0.0700 € | -0.60 % | +1.66 % | 08:54:51 | ||
A3DSTK | 11.2960 € | 11.4320 € | -0.0050 € | -0.04 % | -1.20 % | 08:54:51 | ||
918692 | 5.7000 € | 5.8500 € | -0.0250 € | -0.43 % | -26.58 % | 08:55:29 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.0315 € | 0.0355 € | -0.0113 € | -25.14 % | +2.87 % | 08:56:08 | ||
858465 | 9.0000 € | 9.2000 € | -0.0250 € | -0.27 % | -2.14 % | 08:56:52 | ||
A1CXN0 | 67.3000 € | 67.6200 € | +0.1100 € | +0.16 % | +2.31 % | 08:55:09 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 74.4000 € | 75.1000 € | - € | 0.00 % | -37.42 % | 08:55:48 | ||
Country: Germany | Sector: Various services | |||||||
A1JFYU | 24.2000 € | 25.0000 € | +0.1500 € | +0.61 % | -8.08 % | 08:57:31 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 31.0000 € | 33.6000 € | -1.1000 € | -3.29 % | +38.59 % | 18.12. | ||
A2DJ27 | 0.0002 € | 0.0004 € | - € | 0.00 % | -66.67 % | 31.07. | ||
A1C2FD | 21.9800 € | 22.1800 € | -0.0500 € | -0.23 % | -26.54 % | 08:57:29 | ||
A0NBNG | 0.4260 € | 0.4460 € | -0.0040 € | -0.91 % | -42.11 % | 08:56:09 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DQ02 | 1.1600 € | 1.2200 € | +0.0050 € | +0.42 % | +61.22 % | 08:54:59 | ||
A1J4XD | 0.0300 € | 0.0800 € | - € | 0.00 % | -42.11 % | 08:52:12 | ||
906866 | 213.5000 € | 213.8000 € | +1.6750 € | +0.79 % | +57.50 % | 08:57:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A1T95E | 11.7000 € | 11.8000 € | -0.1000 € | -0.84 % | -19.93 % | 08:55:37 | ||
Country: USA | Sector: Insurance | |||||||
A1J58B | 66.9600 € | 68.3000 € | +0.2300 € | +0.34 % | +17.18 % | 08:55:07 | ||
A2DN2N | 8.2900 € | 8.6450 € | -0.0150 € | -0.18 % | +86.92 % | 08:57:14 | ||