Filter
-100,00011.175,000-100,0002.718,7505.537,5008.356,25011.175,000
Stocks
A1CTT8 | 0.0005 € | 0.0075 € | - € | 0.00 % | -46.67 % | 22.10. | ||
A2DSNR | 2.5400 € | 2.7800 € | +0.0200 € | +0.76 % | +8.23 % | 22.10. | ||
577335 | 41.5000 € | 41.9900 € | -0.0800 € | -0.19 % | -0.64 % | 22.10. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.5900 € | 0.7750 € | +0.0075 € | +1.11 % | -7.80 % | 22.10. | ||
A2JGMQ | 9.7260 € | 9.7940 € | -0.0500 € | -0.51 % | -17.72 % | 22.10. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A41QK7 | - | - | - | - | - | - | ||
850177 | 10.5000 € | 11.4000 € | +0.1000 € | +0.92 % | +5.88 % | 22.10. | ||
A3C5TF | 3.8000 € | 3.9200 € | +0.0200 € | +0.52 % | -61.68 % | 22.10. | ||
A0YDAV | 5.0800 € | 5.1600 € | -0.0100 € | -0.19 % | +9.70 % | 22.10. | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0040 € | 0.0080 € | - € | 0.00 % | +33.33 % | 22.10. | ||
A117ME | 142.0000 € | 142.8000 € | -1.4000 € | -0.97 % | +60.41 % | 22.10. | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 17.7520 € | 17.9660 € | -0.1130 € | -0.63 % | +60.49 % | 22.10. | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.6536 € | 0.6730 € | -0.0177 € | -2.60 % | +44.39 % | 22.10. | ||
A119V1 | 0.1010 € | 0.1120 € | -0.0035 € | -3.18 % | +89.38 % | 22.10. | ||
A3CT74 | 2.6100 € | 2.6700 € | -0.0300 € | -1.12 % | -60.90 % | 22.10. | ||
590375 | 116.3000 € | 117.2500 € | -1.0000 € | -0.85 % | -40.49 % | 22.10. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40LQ4 | 8.3500 € | 8.6000 € | -0.5500 € | -6.09 % | - | 22.10. | ||
A14UNX | 13.3400 € | 14.6400 € | -0.0900 € | -0.64 % | +35.51 % | 22.10. | ||
A3DSL8 | 45.1200 € | 46.0300 € | +0.1500 € | +0.33 % | -8.18 % | 22.10. | ||
A1J9PZ | 24.4400 € | 26.8300 € | +0.6650 € | +2.66 % | - | 22.10. | ||
A2N8S4 | 1.1200 € | 1.1600 € | +0.0200 € | +1.79 % | -8.50 % | 22.10. | ||
A3DHX9 | 28.3400 € | 28.6600 € | -0.1000 € | -0.35 % | +30.54 % | 22.10. | ||
A3CMGH | 19.8000 € | 20.2000 € | -0.5000 € | -2.44 % | - | 22.10. | ||
863617 | 0.5600 € | 0.5900 € | -0.0050 € | -0.86 % | +57.61 % | 22.10. | ||
A1JKVH | 26.2000 € | 27.4000 € | -0.3000 € | -1.11 % | +2.30 % | 22.10. | ||
511000 | 40.7000 € | 42.0000 € | -0.2500 € | -0.60 % | -19.68 % | 22.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0DPRE | 9.9000 € | 10.4000 € | -0.1000 € | -0.98 % | +1.74 % | 22.10. | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 56.5000 € | 57.0000 € | -2.0000 € | -3.40 % | +0.86 % | 22.10. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 146.0000 € | 160.0000 € | -1.5000 € | -0.97 % | +10.43 % | 22.10. | ||
Country: Irland | Sector: Others | |||||||
A2QGE6 | 26.2000 € | 26.6000 € | -0.3000 € | -1.12 % | - | 22.10. | ||
A2QEGF | 7.7800 € | 8.5070 € | +0.1095 € | +1.36 % | +0.17 % | 22.10. | ||
A3DSME | 7.2450 € | 7.3250 € | +0.3125 € | +4.48 % | +21.82 % | 22.10. | ||
A0EAWN | 0.0795 € | 0.1010 € | -0.0003 € | -0.28 % | - | 22.10. | ||
A0DJ2T | 57.5000 € | 58.0000 € | -0.5000 € | -0.86 % | -1.69 % | 22.10. | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 6.1000 € | 6.3000 € | - € | 0.00 % | +15.95 % | 22.10. | ||
A2GS63 | 16.3500 € | 16.6500 € | -0.0750 € | -0.45 % | +7.50 % | 22.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0590 € | 0.1000 € | - € | 0.00 % | +6.71 % | 22.10. | ||
A2QEW8 | 0.0760 € | 0.1220 € | -0.0245 € | -19.84 % | +9.80 % | 22.10. | ||
A3D6FR | 0.0200 € | 0.0380 € | +0.0010 € | +3.57 % | -5.08 % | 22.10. | ||
A0JJ28 | 14.0000 € | 15.4000 € | -0.1000 € | -0.68 % | - | 22.10. | ||
855870 | 59.0000 € | 59.5000 € | +0.2500 € | +0.42 % | +3.52 % | 22.10. | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 350.2000 € | 351.7000 € | -2.1000 € | -0.59 % | +18.97 % | 22.10. | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 34.6000 € | 35.4000 € | -0.3000 € | -0.85 % | +18.86 % | 22.10. | ||
A3CNYX | 5.5500 € | 5.8500 € | -0.1250 € | -2.15 % | - | 22.10. | ||
A2PZLE | 0.5900 € | 0.6100 € | -0.0400 € | -6.25 % | -53.44 % | 22.10. | ||
A417BV | 15.0000 € | 15.4000 € | +0.3000 € | +2.01 % | - | 22.10. | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 43.4000 € | 44.4000 € | -0.8000 € | -1.79 % | +173.52 % | 22.10. | ||
251085 | 11.3160 € | 11.5440 € | +0.0990 € | +0.87 % | -16.93 % | 22.10. | ||
A2DSQA | 10.1200 € | 10.4800 € | +0.2900 € | +2.90 % | - | 22.10. | ||
A1JGSV | 70.5000 € | 71.0000 € | -0.2500 € | -0.35 % | -23.08 % | 22.10. | ||
A0LE7C | 7.9500 € | 8.2500 € | -0.3000 € | -3.57 % | +161.61 % | 22.10. | ||
935276 | 207.0000 € | 208.5000 € | +2.7500 € | +1.34 % | +21.36 % | 22.10. | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 166.7000 € | 167.4000 € | +0.0250 € | +0.01 % | -6.54 % | 22.10. | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 34.8300 € | 35.1100 € | -0.3600 € | -1.02 % | +8.60 % | 22.10. | ||
A3DWJB | 4.4100 € | 4.5700 € | -0.0500 € | -1.10 % | - | 22.10. | ||
886785 | 2.3920 € | 2.4560 € | -0.0040 € | -0.16 % | +35.33 % | 22.10. | ||
A0HHHL | 15.0500 € | 15.4500 € | -0.1500 € | -0.97 % | +33.05 % | 22.10. | ||
A3C8S5 | 0.0050 € | 0.0070 € | - € | 0.00 % | +33.33 % | 22.10. | ||
A14X2Z | 0.1470 € | 0.1580 € | -0.0080 € | -4.98 % | +234.69 % | 22.10. | ||
A0MU8Y | 12.0200 € | 12.1200 € | +0.1500 € | +1.26 % | +28.80 % | 22.10. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A414Q8 | 6.5700 € | 6.7000 € | -0.5200 € | -7.27 % | - | 22.10. | ||
A0CBCK | 398.3000 € | 403.9000 € | -7.5500 € | -1.85 % | +54.13 % | 22.10. | ||
A1JXQ2 | 0.4300 € | 0.4480 € | -0.0180 € | -3.94 % | - | 22.10. | ||
A41BU7 | 3.4960 € | 3.5780 € | +0.0780 € | +2.25 % | - | 22.10. | ||
907487 | 3.9200 € | 4.0200 € | -0.0200 € | -0.50 % | -27.45 % | 22.10. | ||
920376 | 20.8000 € | 21.4000 € | -0.1000 € | -0.47 % | +10.08 % | 22.10. | ||
A2DSXX | 10.2500 € | 10.7500 € | -0.1250 € | -1.18 % | +22.13 % | 22.10. | ||
A1CXBR | 24.4000 € | 24.8600 € | -2.3800 € | -8.81 % | -18.04 % | 22.10. | ||
A14Y6F | 216.7500 € | 216.9500 € | +1.1500 € | +0.53 % | +44.08 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 217.5000 € | 217.7500 € | +1.1000 € | +0.51 % | +40.08 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.1200 € | 0.2000 € | -0.0105 € | -6.16 % | - | 22.10. | ||
A2PWDV | 1.4100 € | 1.4800 € | -0.0500 € | -3.34 % | +241.57 % | 22.10. | ||
A12GSG | 0.6200 € | 0.6460 € | -0.0040 € | -0.63 % | -25.19 % | 22.10. | ||
A2AP5V | 13.3300 € | 13.6700 € | +0.1300 € | +0.97 % | +167.27 % | 22.10. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 2.0350 € | 2.0650 € | -0.0150 € | -0.73 % | +50.76 % | 22.10. | ||
856461 | 10.6000 € | 10.9000 € | +0.1000 € | +0.94 % | +12.57 % | 22.10. | ||
A1J2YC | 12.1000 € | 12.3000 € | -0.4500 € | -3.56 % | +43.02 % | 22.10. | ||
A0JL36 | 2.3800 € | 2.6000 € | +0.0300 € | +1.22 % | +0.80 % | 22.10. | ||
A40M0J | 0.0590 € | 0.0640 € | -0.0020 € | -3.15 % | - | 22.10. | ||
A0JJW1 | 250.5000 € | 252.0000 € | -1.2500 € | -0.50 % | -4.55 % | 22.10. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 21.3500 € | 21.4600 € | -0.1450 € | -0.67 % | +6.05 % | 22.10. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 2.0800 € | 2.1400 € | -0.0100 € | -0.47 % | - | 22.10. | ||
A2PRW6 | 1.6000 € | 1.6200 € | -0.1400 € | -8.00 % | -19.57 % | 22.10. | ||
A3EE56 | 0.4080 € | 0.4240 € | -0.0070 € | -1.65 % | +11.62 % | 22.10. | ||
A2P6XQ | 5.5000 € | 5.6000 € | -0.0250 € | -0.45 % | +0.45 % | 22.10. | ||
A1C08S | 26.4000 € | 26.8000 € | +0.3000 € | +1.14 % | +9.21 % | 22.10. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0070 € | 0.0230 € | -0.0030 € | -16.67 % | -31.91 % | 22.10. | ||
A2DQE7 | 0.1430 € | 0.1600 € | +0.0065 € | +4.48 % | +32.03 % | 22.10. | ||
881381 | 103.0000 € | 105.4000 € | - € | 0.00 % | +3.63 % | 22.10. | ||
Country: France | Sector: Real Estate | |||||||
862747 | 500.0000 € | 530.0000 € | -5.0000 € | -0.96 % | +11.59 % | 22.10. | ||
A31C3Y | 0.9000 € | 1.0000 € | -0.1600 € | -14.41 % | - | 22.10. | ||
A12E90 | 0.0206 € | 0.0234 € | -0.0001 € | -0.45 % | -21.07 % | 22.10. | ||
918312 | 70.1500 € | 70.5000 € | -0.2750 € | -0.39 % | -21.90 % | 22.10. | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 11.6500 € | 12.7000 € | +0.1000 € | +0.83 % | - | 22.10. | ||
A2PHDZ | 0.0050 € | 0.0090 € | - € | 0.00 % | +250.00 % | 22.10. | ||
876074 | 0.4360 € | 0.4530 € | -0.0165 € | -3.58 % | +22.61 % | 22.10. | ||
A2JG1R | 2.8150 € | 3.0950 € | -0.0675 € | -2.23 % | -14.12 % | 22.10. | ||
A2DTR8 | 1.8700 € | 1.9300 € | -0.1100 € | -5.47 % | -0.96 % | 22.10. | ||
Country: USA | Sector: Telecommunications |