Tops & Flops
66.3000 € | +1.7100 € | +2.65 % | 12:03:54 | ||
33.9900 € | +0.8350 € | +2.52 % | 12:03:52 | ||
43.4800 € | +0.9225 € | +2.17 % | 12:03:52 | ||
27.9400 € | +0.5700 € | +2.08 % | 12:04:00 | ||
20.0200 € | +0.3810 € | +1.94 % | 12:03:52 | ||
28.2250 € | -0.1700 € | -0.60 % | 12:03:52 | ||
55.4200 € | -0.3650 € | -0.65 % | 12:04:06 | ||
322.7000 € | -2.2000 € | -0.68 % | 12:02:31 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:03:25 | ||
234.2000 € | -2.9000 € | -1.22 % | 12:02:50 |
12.8900 € | +0.5825 € | +4.73 % | 12:03:46 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:03:21 | ||
2.5630 € | +0.0810 € | +3.26 % | 12:04:12 | ||
16.6750 € | +0.4850 € | +3.00 % | 12:01:30 | ||
62.7400 € | +1.6100 € | +2.63 % | 12:03:31 | ||
26.4000 € | -0.3750 € | -1.40 % | 12:02:46 | ||
44.4900 € | -0.7600 € | -1.68 % | 12:04:11 | ||
23.9700 € | -0.4200 € | -1.72 % | 12:02:44 | ||
88.5000 € | -1.6750 € | -1.86 % | 12:02:30 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:02:49 |
97.5500 € | +3.5750 € | +3.80 % | 12:03:21 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:03:57 | ||
12.0950 € | +0.2150 € | +1.81 % | 12:04:02 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:03:54 | ||
15.1000 € | +0.2150 € | +1.44 % | 12:03:11 | ||
234.2000 € | -2.9000 € | -1.22 % | 12:02:50 | ||
44.4900 € | -0.7600 € | -1.68 % | 12:04:11 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:02:49 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 | ||
39.0500 € | -0.9500 € | -2.38 % | 12:03:29 |
5.0650 € | +0.1830 € | +3.75 % | 12:02:32 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:03:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:03:18 | ||
10.6400 € | +0.3150 € | +3.05 % | 12:04:09 | ||
15.9200 € | +0.3750 € | +2.41 % | 12:02:22 | ||
3.8225 € | -0.0650 € | -1.67 % | 12:04:11 | ||
14.5500 € | -0.3500 € | -2.35 % | 12:02:49 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 | ||
39.0500 € | -0.9500 € | -2.38 % | 12:03:29 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:03:41 |
0.6390 € | +0.0690 € | +12.11 % | 12:01:55 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:01:34 | ||
25.5600 € | +1.7700 € | +7.44 % | 12:01:38 | ||
1.8440 € | +0.0970 € | +5.55 % | 12:03:45 | ||
1.8255 € | +0.0920 € | +5.31 % | 12:03:43 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:04:04 | ||
0.8040 € | -0.0505 € | -5.91 % | 12:02:36 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:02:56 | ||
4.3150 € | -0.3350 € | -7.20 % | 12:01:57 | ||
0.3478 € | -0.0659 € | -15.93 % | 12:03:35 |
241.8750 € | +2.2750 € | +0.95 % | 12:04:06 | ||
559.8500 € | +3.9500 € | +0.71 % | 12:03:24 | ||
362.7500 € | +2.0000 € | +0.55 % | 12:02:28 | ||
230.8000 € | +0.9500 € | +0.41 % | 12:04:08 | ||
69.2750 € | +0.2450 € | +0.35 % | 12:03:08 | ||
104.7000 € | -0.2300 € | -0.22 % | 12:04:09 | ||
332.3500 € | -1.2000 € | -0.36 % | 12:03:08 | ||
525.6500 € | -2.1000 € | -0.40 % | 12:02:59 | ||
127.4900 € | -0.5300 € | -0.41 % | 12:03:52 | ||
161.8300 € | -1.4600 € | -0.89 % | 12:04:06 |
7.6500 € | +0.9000 € | +13.33 % | 12:03:55 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:03:51 | ||
6.7250 € | +0.4250 € | +6.75 % | 12:01:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:02:13 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:01:41 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:02:24 | ||
0.6935 € | -0.0305 € | -4.21 % | 12:03:10 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:03:43 | ||
47.7900 € | -2.4100 € | -4.80 % | 12:03:04 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:04:11 |
0.0831 € | +0.0090 € | +12.15 % | 12:03:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:02:35 | ||
0.0820 € | +0.0030 € | +3.80 % | 12:04:06 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:03:07 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:02:08 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:01:39 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:03:40 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:02:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:02:51 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:02:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:03:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:02:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:02:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:01:34 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:02:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:02:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:01:56 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:03:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:03:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:03:25 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:03:48 | ||
12.8900 € | +0.5825 € | +4.73 % | 12:03:46 | ||
5.4500 € | +0.2200 € | +4.21 % | 12:02:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 12:03:16 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:03:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:03:26 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:03:41 | ||
9.1575 € | -0.4950 € | -5.13 % | 12:04:08 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:03:55 |
L&S Indikation20,410.00
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,406,241 € | 12:03:43 | |
654.4000 € | -0.4000 € | -0.06 % | 1,089,654 € | 12:03:38 | |
17.8060 € | +0.1010 € | +0.57 % | 1,003,057 € | 12:03:50 | |
211.8250 € | +0.0250 € | +0.01 % | 983,125 € | 12:01:53 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 12:01:00 | |
5.1150 € | +0.2950 € | +6.12 % | 527,454 € | 12:03:50 | |
298.3500 € | +2.2500 € | +0.76 % | 452,237 € | 12:03:50 | |
78.5900 € | -0.2500 € | -0.32 % | 419,795 € | 12:03:49 | |
10.6575 € | +0.0900 € | +0.85 % | 363,801 € | 12:03:36 | |
43.4775 € | +0.9200 € | +2.16 % | 346,332 € | 12:03:46 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:04:07 | |
0.5200 € | -0.0300 € | -5.45 % | 183,484 € | 12:04:12 | |
3.1600 € | +0.2500 € | +8.59 % | 119,469 € | 12:03:55 | |
8.1250 € | +1.1900 € | +17.16 % | 61,280 € | 12:04:07 | |
6.0100 € | +0.2500 € | +4.34 % | 60,000 € | 12:04:09 | |
6.3700 € | +0.2500 € | +4.08 % | 29,218 € | 12:03:55 | |
3.4400 € | +0.2500 € | +7.84 % | 28,302 € | 12:04:10 | |
6.2950 € | +1.2200 € | +24.04 % | 28,200 € | 12:04:07 | |
4.4900 € | +0.2500 € | +5.90 % | 22,900 € | 12:04:11 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 12:03:02 |
0.3250 € | -0.3850 € | -54.23 % | 1,867 € | 12:03:47 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:04:01 | |
3.4750 € | -0.2650 € | -7.09 % | 617 € | 12:03:36 | |
1.2550 € | -0.1550 € | -10.99 % | 500 € | 12:04:09 |
144.9930 € | +0.0030 € | +0.00 % | 1,848,573 € | 12:03:35 | |
405.6750 € | -0.0750 € | -0.02 % | 438,919 € | 12:02:48 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:01:38 | |
133.7100 € | +0.5700 € | +0.43 % | 383,987 € | 12:01:06 | |
12.3990 € | +0.0070 € | +0.06 % | 369,687 € | 12:03:50 | |
50.6800 € | -0.1800 € | -0.35 % | 313,577 € | 12:03:35 | |
100.6735 € | +0.0395 € | +0.04 % | 275,979 € | 12:01:52 | |
192.0900 € | +1.1800 € | +0.62 % | 224,485 € | 12:03:51 | |
17.2510 € | -0.0470 € | -0.27 % | 207,874 € | 12:01:03 | |
76.5825 € | +3.0850 € | +4.20 % | 185,215 € | 12:03:48 |
3,233.4460 € | +8.6215 € | +0.27 % | 61,538 € | 12:04:08 | |
346.6770 € | +1.4825 € | +0.43 % | 42,779 € | 12:04:08 | |
99.1820 € | +0.3620 € | +0.37 % | 37,240 € | 12:04:10 | |
122.4560 € | +0.3560 € | +0.29 % | 26,963 € | 12:04:12 | |
462.4365 € | +0.1630 € | +0.04 % | 26,469 € | 12:04:13 | |
20.8525 € | -0.9665 € | -4.43 % | 14,787 € | 12:02:05 | |
532.7160 € | -1.1510 € | -0.22 % | 11,152 € | 12:04:12 | |
177.0130 € | +0.3145 € | +0.18 % | 10,563 € | 12:02:00 | |
122.0505 € | +0.1800 € | +0.15 % | 9,803 € | 12:04:10 | |
323.3420 € | +0.8590 € | +0.27 % | 9,068 € | 12:04:09 |
News
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,913,122 | 12:03:27 | |
0.0389 € | +0.0043 € | +12.43 % | 1,095,312 | 12:03:46 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:01:39 | |
0.3900 € | -0.0150 € | -3.70 % | 177,048 | 12:03:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:03:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:01:39 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:02:32 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:03:25 | |
5.1040 € | +0.2840 € | +5.89 % | 101,867 | 12:03:53 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:01:09 |
0.5200 € | -0.0300 € | -5.45 % | 348,416 | 12:04:12 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 12:01:24 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 12:03:02 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:04:02 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:04:07 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:02:23 | |
3.1600 € | +0.2500 € | +8.59 % | 36,956 | 12:03:55 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:03:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:01:57 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 12:04:04 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:04:01 | |
0.3250 € | -0.3850 € | -54.23 % | 3,513 | 12:03:47 | |
1.2550 € | -0.1550 € | -10.99 % | 400 | 12:04:09 | |
3.4750 € | -0.2650 € | -7.09 % | 180 | 12:03:36 |
12.3990 € | +0.0070 € | +0.06 % | 29,802 | 12:03:50 | |
3.0546 € | +0.0080 € | +0.26 % | 26,131 | 12:03:41 | |
144.9930 € | +0.0030 € | +0.00 % | 12,749 | 12:03:35 | |
17.2510 € | -0.0470 € | -0.27 % | 12,036 | 12:01:03 | |
12.8195 € | +0.0645 € | +0.51 % | 10,639 | 12:03:51 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:03:44 | |
15.8065 € | +0.2155 € | +1.38 % | 7,269 | 12:03:51 | |
50.6800 € | -0.1800 € | -0.35 % | 6,197 | 12:03:35 | |
27.8780 € | -0.5470 € | -1.92 % | 5,681 | 12:03:48 | |
3.2192 € | -0.0359 € | -1.10 % | 5,213 | 12:03:00 |
20.8525 € | -0.9665 € | -4.43 % | 722 | 12:02:05 | |
99.1820 € | +0.3620 € | +0.37 % | 375 | 12:04:10 | |
122.4560 € | +0.3560 € | +0.29 % | 220 | 12:04:12 | |
346.6770 € | +1.4825 € | +0.43 % | 123 | 12:04:08 | |
122.0505 € | +0.1800 € | +0.15 % | 80 | 12:04:10 | |
177.0130 € | +0.3145 € | +0.18 % | 60 | 12:02:00 | |
462.4365 € | +0.1630 € | +0.04 % | 57 | 12:04:13 | |
13.3330 € | -1.3810 € | -9.39 % | 50 | 12:04:08 | |
187.3150 € | +1.6795 € | +0.90 % | 41 | 12:04:03 | |
75.5510 € | +0.1750 € | +0.23 % | 32 | 12:04:09 |
Mostwanted
27.0800 € | -0.1500 € | -0.55 % | 12:03:51 | |
127.4900 € | -0.5300 € | -0.41 % | 12:03:52 | |
5.0790 € | +0.2590 € | +5.37 % | 12:04:14 | |
386.1000 € | +1.9000 € | +0.49 % | 12:04:08 | |
0.0021 € | -0.0001 € | -4.65 % | 12:03:27 |
0.1750 € | - € | 0.00 % | 12:02:23 | |
2.0900 € | +0.2600 € | +14.21 % | 12:04:12 | |
1.3750 € | -0.8700 € | -38.75 % | 12:04:10 | |
1.2850 € | +0.1600 € | +14.22 % | 12:04:13 | |
1.1250 € | -0.3600 € | -24.24 % | 12:01:59 |
1.2550 € | -0.1550 € | -10.99 % | 12:04:09 | |
2.5850 € | +0.8250 € | +46.88 % | 12:04:09 | |
0.1050 € | -0.0850 € | -44.74 % | 12:04:01 | |
0.3250 € | -0.3850 € | -54.23 % | 12:03:47 | |
2.3250 € | +0.2250 € | +10.71 % | 12:04:09 |
181.6710 € | +5.6160 € | +3.19 % | 12:04:12 | |
3.3760 € | -0.7385 € | -17.95 % | 12:04:09 | |
380.1210 € | +1.6465 € | +0.44 % | 12:04:08 | |
172.3420 € | +0.2335 € | +0.14 % | 12:03:50 | |
63.0410 € | +0.4105 € | +0.66 % | 12:04:12 |
Indications
2,688.0900 $ | +0.39 % | |
30.0845 $ | +0.65 % | |
79.9800 $ | -0.49 % | |
76.5100 $ | -2.03 % | |
3.9915 € | +0.66 % | |
130.6850 € | +0.24 % |
Cryptos
96,905.5500 $ | +0.42 % | |
3,213.7500 $ | -0.16 % | |
2.8050 $ | +5.13 % | |
434.2230 $ | -0.82 % | |
97,326.5000 $ | +0.57 % | |
187.4920 $ | +0.15 % | |
0.4640 $ | +7.66 % | |
36.5320 $ | +0.49 % | |
20.3920 $ | +0.62 % | |
0.4520 $ | -0.66 % | |
6.6320 $ | -0.18 % | |
1.0100 $ | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.635 € | 100 | 12:04:04.799 | |
9.125 € | 500 | 12:03:55.639 | |
0.61 € | 2,000 | 12:03:52.581 | |
35.18 € | 125 | 12:03:44.711 | |
59.00 € | 45 | 12:03:42.759 | |
2.935 € | 59 | 12:03:41.744 | |
59.80 € | 2 | 12:03:41.243 | |
0.253 € | 787 | 12:03:40.904 | |
1,150.00 € | 1 | 12:03:38.817 | |
107.50 € | 10 | 12:03:31.802 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank