Tops & Flops
66.2600 € | +1.6700 € | +2.59 % | 11:24:17 | ||
43.5050 € | +0.9475 € | +2.23 % | 11:24:25 | ||
33.7900 € | +0.6350 € | +1.92 % | 11:24:03 | ||
249.0250 € | +2.9750 € | +1.21 % | 11:24:08 | ||
27.6950 € | +0.3250 € | +1.19 % | 11:24:02 | ||
322.0000 € | -2.9000 € | -0.89 % | 11:23:51 | ||
28.1200 € | -0.2750 € | -0.97 % | 11:23:41 | ||
38.0100 € | -0.4200 € | -1.09 % | 11:24:22 | ||
122.5500 € | -1.4750 € | -1.19 % | 11:24:11 | ||
233.3000 € | -3.8000 € | -1.60 % | 11:23:47 |
12.8275 € | +0.5200 € | +4.23 % | 11:24:02 | ||
97.4250 € | +3.4500 € | +3.67 % | 11:23:18 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:24:00 | ||
2.5555 € | +0.0735 € | +2.96 % | 11:24:07 | ||
73.0500 € | +1.7500 € | +2.45 % | 11:24:04 | ||
24.0900 € | -0.3000 € | -1.23 % | 11:24:05 | ||
5.6970 € | -0.0740 € | -1.28 % | 11:23:02 | ||
44.3900 € | -0.8600 € | -1.90 % | 11:23:41 | ||
13.7050 € | -0.2750 € | -1.97 % | 11:24:09 | ||
88.0750 € | -2.1000 € | -2.33 % | 11:24:04 |
97.4250 € | +3.4500 € | +3.67 % | 11:23:18 | ||
12.1100 € | +0.2300 € | +1.94 % | 11:23:35 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:22:19 | ||
23.1800 € | +0.3200 € | +1.40 % | 11:24:24 | ||
15.0850 € | +0.2000 € | +1.34 % | 11:22:30 | ||
233.3000 € | -3.8000 € | -1.60 % | 11:23:47 | ||
44.3900 € | -0.8600 € | -1.90 % | 11:23:41 | ||
13.7050 € | -0.2750 € | -1.97 % | 11:24:09 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:24:10 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:24:14 |
10.6850 € | +0.3600 € | +3.49 % | 11:24:12 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:22:20 | ||
5.0250 € | +0.1430 € | +2.93 % | 11:24:08 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:21:33 | ||
2.4280 € | +0.0460 € | +1.93 % | 11:23:16 | ||
3.8200 € | -0.0675 € | -1.74 % | 11:23:34 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:24:10 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:24:14 | ||
14.5300 € | -0.3700 € | -2.48 % | 11:24:16 | ||
2.9300 € | -0.1250 € | -4.09 % | 11:23:49 |
0.6390 € | +0.0690 € | +12.11 % | 11:22:52 | ||
1.0850 € | +0.1110 € | +11.40 % | 11:24:20 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:22:36 | ||
1.8420 € | +0.0950 € | +5.44 % | 11:24:03 | ||
1.8205 € | +0.0870 € | +5.02 % | 11:24:21 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:24:01 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:23:09 | ||
4.3700 € | -0.2800 € | -6.02 % | 11:22:57 | ||
0.8015 € | -0.0530 € | -6.20 % | 11:24:24 | ||
0.2998 € | -0.0238 € | -7.34 % | 11:24:16 |
363.2500 € | +2.5000 € | +0.69 % | 11:23:32 | ||
241.0250 € | +1.4250 € | +0.59 % | 11:23:42 | ||
69.2850 € | +0.2550 € | +0.37 % | 11:24:00 | ||
155.3900 € | +0.3600 € | +0.23 % | 11:22:50 | ||
557.0000 € | +1.1000 € | +0.20 % | 11:24:07 | ||
526.1500 € | -1.6000 € | -0.30 % | 11:22:20 | ||
104.4600 € | -0.4700 € | -0.45 % | 11:23:22 | ||
331.7250 € | -1.8250 € | -0.55 % | 11:24:05 | ||
127.3000 € | -0.7200 € | -0.56 % | 11:23:54 | ||
161.9700 € | -1.3200 € | -0.81 % | 11:24:13 |
7.7500 € | +1.0000 € | +14.81 % | 11:22:55 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:21:49 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:21:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:23:41 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:23:38 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:23:21 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:23:34 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:24:22 | ||
47.7000 € | -2.5000 € | -4.98 % | 11:23:52 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:22:07 |
0.0831 € | +0.0090 € | +12.15 % | 11:23:21 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:23:31 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:21:51 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:24:03 | ||
1.6270 € | +0.0250 € | +1.56 % | 11:22:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:22:36 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:22:42 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:23:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:23:10 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:24:06 |
0.0070 € | +0.0018 € | +33.33 % | 11:24:16 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:23:31 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:23:32 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:22:31 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:23:31 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:23:31 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:22:53 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:21:40 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:24:15 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:24:21 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:21:44 | ||
12.8275 € | +0.5200 € | +4.23 % | 11:24:02 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:24:12 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:21:26 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:21:41 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:24:21 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:24:22 | ||
2.9300 € | -0.1250 € | -4.09 % | 11:23:49 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:24:13 |
L&S Indikation20,365.00
Turnover tops
127.3000 € | -0.7200 € | -0.56 % | 1,339,296 € | 11:23:54 | |
211.3250 € | -0.4750 € | -0.22 % | 982,068 € | 11:23:45 | |
651.0000 € | -3.8000 € | -0.58 % | 941,913 € | 11:24:14 | |
17.7900 € | +0.0850 € | +0.48 % | 780,627 € | 11:24:16 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:23:04 | |
5.2330 € | +0.4130 € | +8.57 % | 522,482 € | 11:24:11 | |
298.0500 € | +1.9500 € | +0.66 % | 452,237 € | 11:23:41 | |
78.4200 € | -0.4200 € | -0.53 % | 367,265 € | 11:24:15 | |
10.6225 € | +0.0550 € | +0.52 % | 310,491 € | 11:24:08 | |
43.4900 € | +0.9325 € | +2.19 % | 306,481 € | 11:24:12 |
4.7750 € | +0.1250 € | +2.69 % | 194,000 € | 11:24:22 | |
0.5050 € | -0.0450 € | -8.18 % | 183,484 € | 11:23:54 | |
7.6550 € | +0.7200 € | +10.38 % | 61,280 € | 11:24:16 | |
6.0700 € | +0.3100 € | +5.38 % | 30,000 € | 11:22:02 | |
6.4300 € | +0.3100 € | +5.07 % | 29,218 € | 11:23:48 | |
3.5100 € | +0.3200 € | +10.03 % | 28,302 € | 11:24:22 | |
5.8150 € | +0.7400 € | +14.58 % | 28,200 € | 11:24:16 | |
4.5500 € | +0.3100 € | +7.31 % | 22,900 € | 11:22:00 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:23:59 | |
2.2300 € | +0.4000 € | +21.86 % | 22,830 € | 11:24:23 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 11:23:43 | |
0.4350 € | -0.2750 € | -38.73 % | 1,517 € | 11:24:13 | |
3.5450 € | -0.1950 € | -5.21 % | 617 € | 11:24:15 |
144.9955 € | +0.0055 € | +0.00 % | 1,558,583 € | 11:23:31 | |
405.2000 € | -0.5500 € | -0.14 % | 438,919 € | 11:24:01 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 11:21:52 | |
133.5200 € | +0.3800 € | +0.29 % | 383,987 € | 11:24:11 | |
50.6250 € | -0.2350 € | -0.46 % | 313,577 € | 11:24:17 | |
12.3970 € | +0.0050 € | +0.04 % | 307,620 € | 11:22:51 | |
100.6125 € | -0.0215 € | -0.02 % | 275,979 € | 11:21:40 | |
191.6600 € | +0.7500 € | +0.39 % | 224,485 € | 11:24:08 | |
77.1150 € | +3.6175 € | +4.92 % | 176,699 € | 11:24:06 | |
115.5700 € | +0.1600 € | +0.14 % | 171,409 € | 11:24:12 |
3,225.4210 € | +0.5965 € | +0.02 % | 51,811 € | 11:24:25 | |
346.2870 € | +1.0925 € | +0.32 % | 42,779 € | 11:24:14 | |
99.0350 € | +0.2150 € | +0.22 % | 37,240 € | 11:24:25 | |
122.3240 € | +0.2240 € | +0.18 % | 26,963 € | 11:24:26 | |
462.4690 € | +0.1955 € | +0.04 % | 26,469 € | 11:24:25 | |
532.6600 € | -1.2070 € | -0.23 % | 11,152 € | 11:24:24 | |
176.7990 € | +0.1005 € | +0.06 % | 10,563 € | 11:24:15 | |
121.8505 € | -0.0200 € | -0.02 % | 9,803 € | 11:24:25 | |
322.5430 € | +0.0600 € | +0.02 % | 9,068 € | 11:24:25 | |
1,800.5325 € | +1.6725 € | +0.09 % | 8,974 € | 11:24:24 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,594,254 | 11:23:59 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:23:05 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:22:36 | |
0.3850 € | -0.0200 € | -4.94 % | 167,852 | 11:22:19 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:21:17 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:21:55 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:23:33 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:21:50 | |
5.2330 € | +0.4130 € | +8.57 % | 100,917 | 11:24:11 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:22:05 |
0.5050 € | -0.0450 € | -8.18 % | 348,416 | 11:23:54 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:22:35 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:23:59 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:21:58 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:24:21 | |
4.7750 € | +0.1250 € | +2.69 % | 40,000 | 11:24:22 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 11:23:16 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:22:54 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:22:31 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:22:15 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 11:23:43 | |
0.4350 € | -0.2750 € | -38.73 % | 2,513 | 11:24:13 | |
3.5450 € | -0.1950 € | -5.21 % | 180 | 11:24:15 |
3.0534 € | +0.0068 € | +0.22 % | 26,131 | 11:24:17 | |
12.3970 € | +0.0050 € | +0.04 % | 24,802 | 11:22:51 | |
144.9955 € | +0.0055 € | +0.00 % | 10,749 | 11:23:31 | |
12.8690 € | +0.1140 € | +0.89 % | 10,639 | 11:24:17 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:21:40 | |
17.2540 € | -0.0440 € | -0.25 % | 7,536 | 11:23:44 | |
15.7750 € | +0.1840 € | +1.18 % | 7,269 | 11:24:15 | |
50.6250 € | -0.2350 € | -0.46 % | 6,197 | 11:24:17 | |
27.8450 € | -0.5800 € | -2.04 % | 5,681 | 11:24:15 | |
3.2371 € | -0.0180 € | -0.55 % | 5,213 | 11:24:14 |
99.0350 € | +0.2150 € | +0.22 % | 375 | 11:24:25 | |
122.3240 € | +0.2240 € | +0.18 % | 220 | 11:24:26 | |
346.2870 € | +1.0925 € | +0.32 % | 123 | 11:24:14 | |
121.8505 € | -0.0200 € | -0.02 % | 80 | 11:24:25 | |
176.7990 € | +0.1005 € | +0.06 % | 60 | 11:24:15 | |
462.4690 € | +0.1955 € | +0.04 % | 57 | 11:24:25 | |
13.8850 € | -0.8290 € | -5.63 % | 50 | 11:24:25 | |
75.2750 € | -0.1010 € | -0.13 % | 32 | 11:24:25 | |
187.3050 € | +1.6695 € | +0.90 % | 30 | 11:24:23 | |
94.6170 € | +0.1970 € | +0.21 % | 30 | 11:24:15 |
Mostwanted
27.0375 € | -0.1925 € | -0.71 % | 11:24:19 | |
127.3000 € | -0.7200 € | -0.56 % | 11:23:54 | |
5.2250 € | +0.4050 € | +8.40 % | 11:24:26 | |
385.5500 € | +1.3500 € | +0.35 % | 11:24:24 | |
0.0021 € | -0.0001 € | -4.65 % | 11:23:59 |
0.1650 € | - € | 0.00 % | 11:24:21 | |
2.2400 € | +0.4100 € | +22.40 % | 11:24:25 | |
1.5550 € | -0.6900 € | -30.73 % | 11:24:25 | |
1.1750 € | -0.3100 € | -20.88 % | 11:24:04 | |
1.2650 € | +0.1400 € | +12.44 % | 11:24:26 |
1.3250 € | -0.0850 € | -6.03 % | 11:24:03 | |
2.2650 € | +0.5050 € | +28.69 % | 11:24:17 | |
0.1350 € | -0.0550 € | -28.95 % | 11:23:43 | |
0.4350 € | -0.2750 € | -38.73 % | 11:24:13 | |
2.2250 € | +0.1250 € | +5.95 % | 11:24:13 |
181.4960 € | +5.4410 € | +3.09 % | 11:24:25 | |
3.7465 € | -0.3680 € | -8.94 % | 11:24:25 | |
379.6960 € | +1.2215 € | +0.32 % | 11:24:26 | |
172.3065 € | +0.1980 € | +0.12 % | 11:24:25 | |
73.2835 € | +0.0390 € | +0.05 % | 11:24:15 |
Indications
2,685.8800 $ | +0.31 % | |
30.0400 $ | +0.50 % | |
80.1800 $ | -0.24 % | |
76.6950 $ | -1.79 % | |
3.9725 € | +0.18 % | |
130.6050 € | +0.18 % |
Cryptos
96,984.4000 $ | +0.50 % | |
3,210.3000 $ | -0.26 % | |
2.8260 $ | +5.92 % | |
435.1990 $ | -0.60 % | |
97,400.5000 $ | +0.65 % | |
187.5650 $ | +0.19 % | |
0.4660 $ | +8.12 % | |
36.7070 $ | +0.97 % | |
20.4860 $ | +1.09 % | |
0.4560 $ | +0.22 % | |
6.6700 $ | +0.39 % | |
1.0210 $ | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.542 € | 9 | 11:24:17.581 | |
103.99 € | 300 | 11:24:09.445 | |
1.94 € | 100 | 11:24:02.445 | |
2.298 € | 3,378 | 11:23:57.124 | |
222.80 € | 12 | 11:23:54.380 | |
12.05 € | 2 | 11:23:52.279 | |
76.20 € | 2 | 11:23:51.529 | |
32.07 € | 2 | 11:23:49.776 | |
1,153.40 € | 4 | 11:23:48.170 | |
127.32 € | 15 | 11:23:46.923 |
IPO
24.0900 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank