Tops & Flops
66.5900 € | +2.0000 € | +3.10 % | 10:08:56 | ||
43.0625 € | +0.5050 € | +1.19 % | 10:08:56 | ||
33.5100 € | +0.3550 € | +1.07 % | 10:08:56 | ||
35.0800 € | +0.3600 € | +1.04 % | 10:08:34 | ||
17.3150 € | +0.1775 € | +1.04 % | 10:08:56 | ||
82.6000 € | -0.5000 € | -0.60 % | 10:08:12 | ||
28.2200 € | -0.1750 € | -0.62 % | 10:08:41 | ||
322.3000 € | -2.6000 € | -0.80 % | 10:08:36 | ||
122.8500 € | -1.1750 € | -0.95 % | 10:08:41 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:08:09 |
16.9650 € | +0.7750 € | +4.79 % | 10:07:11 | ||
97.5250 € | +3.5500 € | +3.78 % | 10:07:32 | ||
23.1250 € | +0.5800 € | +2.57 % | 10:08:40 | ||
12.6225 € | +0.3150 € | +2.56 % | 10:08:54 | ||
2.5380 € | +0.0560 € | +2.26 % | 10:08:56 | ||
89.3500 € | -0.8250 € | -0.91 % | 10:07:34 | ||
65.0750 € | -0.7750 € | -1.18 % | 10:08:11 | ||
7.8325 € | -0.1050 € | -1.32 % | 10:08:54 | ||
44.5900 € | -0.6600 € | -1.46 % | 10:08:57 | ||
13.7025 € | -0.2775 € | -1.98 % | 10:08:39 |
97.5250 € | +3.5500 € | +3.78 % | 10:07:32 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:08:34 | ||
12.1000 € | +0.2200 € | +1.85 % | 10:08:57 | ||
15.0800 € | +0.1950 € | +1.31 % | 10:06:31 | ||
248.1750 € | +2.1250 € | +0.86 % | 10:08:34 | ||
44.5900 € | -0.6600 € | -1.46 % | 10:08:57 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:08:09 | ||
46.9800 € | -0.8400 € | -1.76 % | 10:06:17 | ||
13.7025 € | -0.2775 € | -1.98 % | 10:08:39 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:07:22 |
61.4000 € | +2.4000 € | +4.07 % | 10:08:37 | ||
22.2000 € | +0.5500 € | +2.54 % | 10:06:36 | ||
7.5500 € | +0.1600 € | +2.17 % | 10:06:41 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:08:34 | ||
4.9660 € | +0.0840 € | +1.72 % | 10:08:38 | ||
4.2340 € | -0.0750 € | -1.74 % | 10:08:45 | ||
46.9800 € | -0.8400 € | -1.76 % | 10:06:17 | ||
13.7750 € | -0.2750 € | -1.96 % | 10:08:23 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:07:22 | ||
2.8750 € | -0.1800 € | -5.89 % | 10:08:38 |
0.6390 € | +0.0690 € | +12.11 % | 10:06:13 | ||
1.0710 € | +0.0970 € | +9.96 % | 10:06:26 | ||
25.5900 € | +1.8000 € | +7.57 % | 10:07:55 | ||
1.8400 € | +0.0930 € | +5.32 % | 10:08:54 | ||
30.2250 € | +1.2250 € | +4.22 % | 10:08:47 | ||
2.6740 € | -0.1255 € | -4.48 % | 10:06:06 | ||
1.4850 € | -0.0700 € | -4.50 % | 10:08:54 | ||
2.8320 € | -0.1360 € | -4.58 % | 10:04:31 | ||
4.4150 € | -0.2350 € | -5.05 % | 10:04:36 | ||
0.3015 € | -0.0220 € | -6.80 % | 10:07:34 |
559.8500 € | +3.9500 € | +0.71 % | 10:08:48 | ||
69.3450 € | +0.3150 € | +0.46 % | 10:07:53 | ||
240.6000 € | +1.0000 € | +0.42 % | 10:08:57 | ||
213.0250 € | +0.4500 € | +0.21 % | 10:07:42 | ||
361.5000 € | +0.7500 € | +0.21 % | 10:08:23 | ||
104.6800 € | -0.2500 € | -0.24 % | 10:08:25 | ||
140.1000 € | -0.4200 € | -0.30 % | 10:07:48 | ||
331.9250 € | -1.6250 € | -0.49 % | 10:07:56 | ||
162.2600 € | -1.0300 € | -0.63 % | 10:08:52 | ||
127.1600 € | -0.8600 € | -0.67 % | 10:08:53 |
7.6750 € | +0.9250 € | +13.70 % | 10:07:45 | ||
7.0250 € | +0.7250 € | +11.51 % | 10:06:55 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:08:19 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:08:32 | ||
30.2000 € | +1.2000 € | +4.14 % | 10:08:28 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:06:30 | ||
14.0500 € | -0.5500 € | -3.77 % | 10:07:33 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:06:31 | ||
0.6300 € | -0.0350 € | -5.26 % | 10:06:45 | ||
0.6810 € | -0.0430 € | -5.94 % | 10:08:56 |
0.0830 € | +0.0090 € | +12.09 % | 10:07:33 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:08:25 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:06:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:08:25 | ||
2.2145 € | +0.0345 € | +1.58 % | 10:07:23 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:08:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:06:37 | ||
9.1750 € | -0.1000 € | -1.08 % | 10:08:13 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:06:02 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:08:10 |
0.0070 € | +0.0018 € | +33.33 % | 10:06:10 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:08:25 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:08:26 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:06:16 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:08:25 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:08:25 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:07:47 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:06:35 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:06:09 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:07:28 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:06:39 | ||
16.9650 € | +0.7750 € | +4.79 % | 10:07:11 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:06:53 | ||
61.4000 € | +2.4000 € | +4.07 % | 10:08:37 | ||
1.0675 € | -0.0275 € | -2.51 % | 10:08:25 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:07:27 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:06:17 | ||
2.8750 € | -0.1800 € | -5.89 % | 10:08:38 | ||
0.2510 € | -0.0200 € | -7.38 % | 10:06:40 |
L&S Indikation20,345.00
Turnover tops
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:06:33 | |
127.1600 € | -0.8600 € | -0.67 % | 604,845 € | 10:08:53 | |
5.0560 € | +0.2360 € | +4.90 % | 430,889 € | 10:08:55 | |
297.6500 € | +1.5500 € | +0.52 % | 370,927 € | 10:08:47 | |
654.0000 € | -0.8000 € | -0.12 % | 369,961 € | 10:08:57 | |
19.7540 € | +0.1150 € | +0.59 % | 289,745 € | 10:08:56 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 10:08:41 | |
17.8220 € | +0.1170 € | +0.66 % | 273,744 € | 10:08:56 | |
10.5875 € | +0.0200 € | +0.19 % | 270,990 € | 10:08:45 | |
437.0000 € | +0.1750 € | +0.04 % | 263,456 € | 10:08:50 |
6.4900 € | +0.3700 € | +6.05 % | 29,218 € | 10:08:03 | |
5.6050 € | +0.5300 € | +10.44 % | 28,200 € | 10:08:57 | |
4.6100 € | +0.3700 € | +8.73 % | 22,900 € | 10:08:46 | |
0.8100 € | -0.0300 € | -3.57 % | 21,470 € | 10:08:56 | |
5.6350 € | +0.4700 € | +9.10 % | 20,980 € | 10:08:57 | |
2.0700 € | +0.2400 € | +13.11 % | 20,025 € | 10:08:36 | |
7.7150 € | -0.4600 € | -5.63 % | 14,605 € | 10:08:57 | |
3.2800 € | +0.3700 € | +12.71 % | 14,437 € | 10:08:02 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 10:06:02 | |
1.2050 € | -0.4500 € | -27.19 % | 14,050 € | 10:08:57 |
0.5250 € | -0.1850 € | -26.06 % | 730 € | 10:08:46 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 10:08:58 | |
0.1650 € | -0.0250 € | -13.16 % | 233 € | 10:08:25 |
144.9945 € | +0.0045 € | +0.00 % | 439,209 € | 10:07:58 | |
405.3250 € | -0.4250 € | -0.10 % | 438,919 € | 10:08:48 | |
50.6325 € | -0.2275 € | -0.45 % | 310,083 € | 10:08:55 | |
191.4700 € | +0.5600 € | +0.29 % | 220,270 € | 10:08:57 | |
115.6100 € | +0.2000 € | +0.17 % | 171,409 € | 10:08:43 | |
12.7835 € | +0.0285 € | +0.22 % | 136,913 € | 10:08:55 | |
31.9475 € | -0.1475 € | -0.46 % | 117,633 € | 10:08:38 | |
132.3600 € | +0.3800 € | +0.29 % | 110,700 € | 10:08:43 | |
108.4925 € | +0.2175 € | +0.20 % | 108,505 € | 10:07:50 | |
56.5130 € | -0.0570 € | -0.10 % | 103,587 € | 10:08:55 |
3,225.8715 € | +1.0470 € | +0.03 % | 42,107 € | 10:08:57 | |
345.9880 € | +0.7935 € | +0.23 % | 41,748 € | 10:08:59 | |
122.2615 € | +0.1615 € | +0.13 % | 20,832 € | 10:08:59 | |
98.9440 € | +0.1240 € | +0.13 % | 19,852 € | 10:08:59 | |
533.9055 € | +0.0385 € | +0.01 % | 11,152 € | 10:08:58 | |
176.8795 € | +0.1810 € | +0.10 % | 10,563 € | 10:07:47 | |
1,798.6870 € | -0.1730 € | -0.01 % | 8,974 € | 10:09:00 | |
464.6700 € | +22.3780 € | +5.06 % | 6,250 € | 10:08:55 | |
186.7775 € | +1.1420 € | +0.62 % | 5,578 € | 10:08:59 | |
243.0280 € | +1.3195 € | +0.55 % | 4,126 € | 10:08:45 |
News
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
Volume tops
0.0022 € | - € | 0.00 % | 6,958,031 | 10:08:54 | |
0.0378 € | +0.0032 € | +9.25 % | 848,109 | 10:08:15 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:08:29 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:06:11 | |
0.3890 € | -0.0160 € | -3.95 % | 141,703 | 10:07:57 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:06:02 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:08:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:06:08 | |
5.0560 € | +0.2360 € | +4.90 % | 83,426 | 10:08:55 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:07:03 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:06:02 | |
0.1750 € | - € | 0.00 % | 40,000 | 10:06:38 | |
0.8100 € | -0.0300 € | -3.57 % | 27,000 | 10:08:56 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 10:08:35 | |
0.4100 € | -0.2300 € | -35.94 % | 20,000 | 10:08:39 | |
1.2050 € | -0.4500 € | -27.19 % | 10,000 | 10:09:01 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 10:08:25 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:06:19 | |
0.2750 € | -0.0500 € | -15.38 % | 10,000 | 10:06:04 | |
2.0700 € | +0.2400 € | +13.11 % | 9,653 | 10:08:36 |
0.1650 € | -0.0250 € | -13.16 % | 1,250 | 10:08:25 | |
0.5250 € | -0.1850 € | -26.06 % | 1,000 | 10:08:46 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 10:08:58 |
3.0533 € | +0.0067 € | +0.22 % | 16,196 | 10:08:54 | |
12.7835 € | +0.0285 € | +0.22 % | 10,639 | 10:08:55 | |
50.6325 € | -0.2275 € | -0.45 % | 6,128 | 10:08:55 | |
3.2784 € | +0.0233 € | +0.72 % | 5,213 | 10:08:58 | |
31.9475 € | -0.1475 € | -0.46 % | 3,688 | 10:08:38 | |
18.8970 € | +0.1515 € | +0.81 % | 3,331 | 10:08:59 | |
144.9945 € | +0.0045 € | +0.00 % | 3,029 | 10:07:58 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:08:08 | |
9.6445 € | +0.0705 € | +0.74 % | 2,600 | 10:08:57 | |
13.4133 € | +0.0343 € | +0.26 % | 2,495 | 10:08:44 |
98.9440 € | +0.1240 € | +0.13 % | 200 | 10:08:59 | |
122.2630 € | +0.1630 € | +0.13 % | 170 | 10:09:02 | |
346.1975 € | +1.0030 € | +0.29 % | 120 | 10:09:00 | |
176.8795 € | +0.1810 € | +0.10 % | 60 | 10:07:47 | |
75.3550 € | -0.0210 € | -0.03 % | 32 | 10:09:01 | |
186.7785 € | +1.1430 € | +0.62 % | 30 | 10:09:00 | |
52.7290 € | +2.0150 € | +3.97 % | 25 | 10:05:22 | |
127.0435 € | -0.2660 € | -0.21 % | 22 | 10:08:59 | |
534.1000 € | +0.2330 € | +0.04 % | 21 | 10:09:01 | |
243.0280 € | +1.3195 € | +0.55 % | 17 | 10:08:45 |
Mostwanted
127.1600 € | -0.8600 € | -0.67 % | 10:08:53 | |
27.0275 € | -0.2025 € | -0.74 % | 10:08:59 | |
5.0560 € | +0.2360 € | +4.90 % | 10:08:55 | |
384.8000 € | +0.6000 € | +0.16 % | 10:09:02 | |
19.7570 € | +0.1180 € | +0.60 % | 10:09:01 |
0.1750 € | - € | 0.00 % | 10:06:38 | |
2.0700 € | +0.2400 € | +13.11 % | 10:08:36 | |
1.6650 € | -0.5800 € | -25.84 % | 10:08:58 | |
1.2550 € | -0.2300 € | -15.49 % | 10:08:07 | |
1.2350 € | +0.1100 € | +9.78 % | 10:08:58 |
1.3550 € | -0.0550 € | -3.90 % | 10:08:35 | |
2.1250 € | +0.3650 € | +20.74 % | 10:08:58 | |
0.1650 € | -0.0250 € | -13.16 % | 10:08:25 | |
0.5250 € | -0.1850 € | -26.06 % | 10:08:46 | |
2.2350 € | +0.1350 € | +6.43 % | 10:08:35 |
179.9600 € | +3.9050 € | +2.22 % | 10:05:27 | |
3.8580 € | -0.2565 € | -6.23 % | 10:08:59 | |
379.1010 € | +0.6265 € | +0.17 % | 10:08:53 | |
172.2740 € | +0.1655 € | +0.10 % | 10:09:00 | |
62.5920 € | -0.0385 € | -0.06 % | 10:08:59 |
Indications
2,684.6450 $ | +0.26 % | |
30.0105 $ | +0.40 % | |
79.8850 $ | -0.61 % | |
76.4150 $ | -2.15 % | |
3.9505 € | -0.38 % | |
130.5950 € | +0.17 % |
Cryptos
97,203.1500 $ | +0.73 % | |
3,234.8000 $ | +0.50 % | |
2.8500 $ | +6.82 % | |
436.8680 $ | -0.22 % | |
97,635.0000 $ | +0.89 % | |
189.2450 $ | +1.09 % | |
0.4760 $ | +10.44 % | |
37.1490 $ | +2.19 % | |
20.7060 $ | +2.17 % | |
0.4610 $ | +1.32 % | |
6.7650 $ | +1.82 % | |
1.0410 $ | +4.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
362.65 € | 1 | 10:08:59.750 | |
0.0022 € | 2,595 | 10:08:55.130 | |
297.60 € | 70 | 10:08:52.234 | |
5.09 € | 200 | 10:08:47.625 | |
7.02 € | 1,000 | 10:08:35.003 | |
0.81 € | 7,000 | 10:08:34.845 | |
0.85 € | 290 | 10:08:34.838 | |
127.115 € | 63 | 10:08:33.531 | |
0.084 € | 50,000 | 10:08:30.112 | |
384.85 € | 8 | 10:08:23.849 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank