Tops & Flops
66.2000 € | +1.6100 € | +2.49 % | 11:21:00 | ||
43.4600 € | +0.9025 € | +2.12 % | 11:21:31 | ||
33.7600 € | +0.6050 € | +1.82 % | 11:21:28 | ||
249.0250 € | +2.9750 € | +1.21 % | 11:21:31 | ||
27.6900 € | +0.3200 € | +1.17 % | 11:21:02 | ||
38.0800 € | -0.3500 € | -0.91 % | 11:21:11 | ||
321.8000 € | -3.1000 € | -0.95 % | 11:21:05 | ||
28.0900 € | -0.3050 € | -1.07 % | 11:21:20 | ||
122.6000 € | -1.4250 € | -1.15 % | 11:21:01 | ||
233.3000 € | -3.8000 € | -1.60 % | 11:21:30 |
12.8025 € | +0.4950 € | +4.02 % | 11:21:21 | ||
97.5250 € | +3.5500 € | +3.78 % | 11:20:06 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:20:59 | ||
2.5535 € | +0.0715 € | +2.88 % | 11:20:56 | ||
73.0500 € | +1.7500 € | +2.45 % | 11:21:03 | ||
5.7000 € | -0.0710 € | -1.23 % | 11:21:31 | ||
24.0500 € | -0.3400 € | -1.39 % | 11:19:24 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:21:31 | ||
44.3600 € | -0.8900 € | -1.97 % | 11:20:51 | ||
88.2000 € | -1.9750 € | -2.19 % | 11:20:28 |
97.5250 € | +3.5500 € | +3.78 % | 11:20:06 | ||
12.1300 € | +0.2500 € | +2.10 % | 11:21:15 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:19:18 | ||
23.1800 € | +0.3200 € | +1.40 % | 11:21:23 | ||
15.0800 € | +0.1950 € | +1.31 % | 11:20:02 | ||
233.3000 € | -3.8000 € | -1.60 % | 11:21:30 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:21:31 | ||
44.3600 € | -0.8900 € | -1.97 % | 11:20:51 | ||
46.6800 € | -1.1400 € | -2.38 % | 11:21:24 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:20:20 |
10.6850 € | +0.3600 € | +3.49 % | 11:21:12 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:19:19 | ||
5.0250 € | +0.1430 € | +2.93 % | 11:21:23 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:18:33 | ||
2.4290 € | +0.0470 € | +1.97 % | 11:21:24 | ||
3.8200 € | -0.0675 € | -1.74 % | 11:20:34 | ||
46.6800 € | -1.1400 € | -2.38 % | 11:21:24 | ||
14.5300 € | -0.3700 € | -2.48 % | 11:21:16 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:20:20 | ||
2.9475 € | -0.1075 € | -3.52 % | 11:21:22 |
0.6390 € | +0.0690 € | +12.11 % | 11:19:52 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:21:06 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:19:35 | ||
1.8420 € | +0.0950 € | +5.44 % | 11:21:03 | ||
1.8175 € | +0.0840 € | +4.85 % | 11:20:18 | ||
0.0021 € | -0.0001 € | -4.65 % | 11:20:59 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:21:01 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:18:34 | ||
0.7960 € | -0.0585 € | -6.85 % | 11:18:40 | ||
0.2998 € | -0.0238 € | -7.34 % | 11:21:19 |
363.2500 € | +2.5000 € | +0.69 % | 11:20:32 | ||
240.9750 € | +1.3750 € | +0.57 % | 11:21:25 | ||
558.4500 € | +2.5500 € | +0.46 % | 11:21:29 | ||
69.3400 € | +0.3100 € | +0.45 % | 11:21:30 | ||
155.3900 € | +0.3600 € | +0.23 % | 11:21:21 | ||
525.9500 € | -1.8000 € | -0.34 % | 11:20:08 | ||
104.5000 € | -0.4300 € | -0.41 % | 11:21:23 | ||
331.6500 € | -1.9000 € | -0.57 % | 11:21:31 | ||
127.2300 € | -0.7900 € | -0.62 % | 11:21:31 | ||
162.0100 € | -1.2800 € | -0.78 % | 11:21:18 |
7.7500 € | +1.0000 € | +14.81 % | 11:20:14 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:18:49 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:21:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:20:41 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:20:38 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:20:21 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:20:34 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:21:06 | ||
47.6800 € | -2.5200 € | -5.02 % | 11:20:05 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:19:07 |
0.0830 € | +0.0090 € | +12.09 % | 11:19:09 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:20:31 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:18:51 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:21:03 | ||
1.6270 € | +0.0250 € | +1.56 % | 11:19:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:19:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:19:41 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:20:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:21:28 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:21:06 |
0.0070 € | +0.0018 € | +33.33 % | 11:21:16 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:20:31 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:20:32 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:19:30 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:20:31 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:20:31 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:19:53 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:18:40 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:21:15 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:21:21 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:18:44 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:21:12 | ||
12.8025 € | +0.4950 € | +4.02 % | 11:21:21 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:21:26 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:18:41 | ||
2.9475 € | -0.1075 € | -3.52 % | 11:21:22 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:21:21 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:21:22 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:21:13 |
L&S Indikation20,354.00
Turnover tops
127.3100 € | -0.7100 € | -0.55 % | 1,337,386 € | 11:21:20 | |
211.2750 € | -0.5250 € | -0.25 % | 982,068 € | 11:21:00 | |
651.2000 € | -3.6000 € | -0.55 % | 941,913 € | 11:21:19 | |
17.7660 € | +0.0610 € | +0.34 % | 780,627 € | 11:21:20 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:20:04 | |
5.1540 € | +0.3340 € | +6.93 % | 522,482 € | 11:21:17 | |
297.8500 € | +1.7500 € | +0.59 % | 452,237 € | 11:20:16 | |
78.4200 € | -0.4200 € | -0.53 % | 367,265 € | 11:20:30 | |
10.6225 € | +0.0550 € | +0.52 % | 310,491 € | 11:20:15 | |
43.4600 € | +0.9025 € | +2.12 % | 306,481 € | 11:21:20 |
4.7450 € | +0.0950 € | +2.04 % | 194,000 € | 11:20:30 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 11:20:38 | |
7.5150 € | +0.5800 € | +8.36 % | 61,280 € | 11:21:32 | |
6.0500 € | +0.2900 € | +5.03 % | 30,000 € | 11:21:09 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:20:47 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:20:21 | |
5.6650 € | +0.5900 € | +11.63 % | 28,200 € | 11:21:32 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:20:27 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:20:59 | |
2.1600 € | +0.3300 € | +18.03 % | 22,830 € | 11:21:25 |
0.1450 € | -0.0450 € | -23.68 % | 1,633 € | 11:20:10 | |
0.4750 € | -0.2350 € | -33.10 % | 1,517 € | 11:21:31 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 11:21:22 |
144.9940 € | +0.0040 € | +0.00 % | 1,558,583 € | 11:20:57 | |
405.1250 € | -0.6250 € | -0.15 % | 438,919 € | 11:20:50 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 11:18:52 | |
133.5000 € | +0.3600 € | +0.27 % | 383,987 € | 11:20:34 | |
50.6325 € | -0.2275 € | -0.45 % | 313,577 € | 11:21:19 | |
12.3945 € | +0.0025 € | +0.02 % | 307,620 € | 11:21:21 | |
100.6120 € | -0.0220 € | -0.02 % | 275,979 € | 11:19:53 | |
191.5600 € | +0.6500 € | +0.34 % | 224,485 € | 11:20:23 | |
76.9700 € | +3.4725 € | +4.72 % | 176,699 € | 11:21:12 | |
115.5200 € | +0.1100 € | +0.10 % | 171,409 € | 11:20:45 |
3,225.4385 € | +0.6140 € | +0.02 % | 51,811 € | 11:21:29 | |
346.2205 € | +1.0260 € | +0.30 % | 42,779 € | 11:21:33 | |
98.9895 € | +0.1695 € | +0.17 % | 37,240 € | 11:21:31 | |
122.2875 € | +0.1875 € | +0.15 % | 26,963 € | 11:21:34 | |
462.2285 € | -0.0450 € | -0.01 % | 26,469 € | 11:21:34 | |
533.1755 € | -0.6915 € | -0.13 % | 11,152 € | 11:21:33 | |
176.7830 € | +0.0845 € | +0.05 % | 10,563 € | 11:21:32 | |
121.8245 € | -0.0460 € | -0.04 % | 9,803 € | 11:21:32 | |
322.5465 € | +0.0635 € | +0.02 % | 9,068 € | 11:21:32 | |
1,800.1445 € | +1.2845 € | +0.07 % | 8,974 € | 11:21:29 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,594,254 | 11:20:59 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:20:05 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:19:35 | |
0.3900 € | -0.0150 € | -3.70 % | 167,852 | 11:19:21 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:21:17 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:18:55 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:21:20 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:20:36 | |
5.1540 € | +0.3340 € | +6.93 % | 100,917 | 11:21:17 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:19:05 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 11:20:38 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:19:34 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:20:59 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:18:58 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:21:14 | |
4.7450 € | +0.0950 € | +2.04 % | 40,000 | 11:20:30 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 11:20:16 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:19:54 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 11:20:34 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:19:15 |
0.1450 € | -0.0450 € | -23.68 % | 11,250 | 11:20:10 | |
0.4750 € | -0.2350 € | -33.10 % | 2,513 | 11:21:31 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 11:21:22 |
3.0534 € | +0.0068 € | +0.22 % | 26,131 | 11:20:58 | |
12.3945 € | +0.0025 € | +0.02 % | 24,802 | 11:21:21 | |
144.9940 € | +0.0040 € | +0.00 % | 10,749 | 11:20:57 | |
12.9110 € | +0.1560 € | +1.22 % | 10,639 | 11:21:23 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 11:19:53 | |
15.7525 € | +0.1615 € | +1.04 % | 7,269 | 11:21:16 | |
50.6325 € | -0.2275 € | -0.45 % | 6,197 | 11:21:19 | |
27.8480 € | -0.5770 € | -2.03 % | 5,681 | 11:21:18 | |
3.2328 € | -0.0223 € | -0.69 % | 5,213 | 11:21:14 | |
31.9100 € | -0.1850 € | -0.58 % | 3,843 | 11:21:22 |
98.9895 € | +0.1695 € | +0.17 % | 375 | 11:21:31 | |
122.2875 € | +0.1875 € | +0.15 % | 220 | 11:21:34 | |
346.2205 € | +1.0260 € | +0.30 % | 123 | 11:21:33 | |
121.8225 € | -0.0480 € | -0.04 % | 80 | 11:21:34 | |
176.7830 € | +0.0845 € | +0.05 % | 60 | 11:21:32 | |
462.2285 € | -0.0450 € | -0.01 % | 57 | 11:21:34 | |
14.0410 € | -0.6730 € | -4.57 % | 50 | 11:21:33 | |
75.2770 € | -0.0990 € | -0.13 % | 32 | 11:21:32 | |
94.6000 € | +0.1800 € | +0.19 % | 30 | 11:21:31 | |
187.2435 € | +1.6080 € | +0.87 % | 30 | 11:21:32 |
Mostwanted
27.0350 € | -0.1950 € | -0.72 % | 11:21:30 | |
127.2300 € | -0.7900 € | -0.62 % | 11:21:31 | |
5.1540 € | +0.3340 € | +6.93 % | 11:21:32 | |
385.6000 € | +1.4000 € | +0.36 % | 11:21:34 | |
0.0021 € | -0.0001 € | -4.65 % | 11:20:59 |
0.1650 € | - € | 0.00 % | 11:21:14 | |
2.1600 € | +0.3300 € | +18.03 % | 11:21:25 | |
1.5750 € | -0.6700 € | -29.84 % | 11:21:35 | |
1.1750 € | -0.3100 € | -20.88 % | 11:21:32 | |
1.2750 € | +0.1500 € | +13.33 % | 11:21:28 |
1.3450 € | -0.0650 € | -4.61 % | 11:21:31 | |
2.1650 € | +0.4050 € | +23.01 % | 11:21:31 | |
0.1450 € | -0.0450 € | -23.68 % | 11:20:10 | |
0.4750 € | -0.2350 € | -33.10 % | 11:21:31 | |
2.1950 € | +0.0950 € | +4.52 % | 11:21:21 |
180.8045 € | +4.7495 € | +2.70 % | 11:21:33 | |
3.8450 € | -0.2695 € | -6.55 % | 11:21:33 | |
379.4455 € | +0.9710 € | +0.26 % | 11:21:33 | |
172.3075 € | +0.1990 € | +0.12 % | 11:21:34 | |
73.2790 € | +0.0345 € | +0.05 % | 11:21:33 |
Indications
2,685.6400 $ | +0.30 % | |
30.0545 $ | +0.55 % | |
80.3150 $ | -0.07 % | |
76.8250 $ | -1.63 % | |
3.9675 € | +0.05 % | |
130.5950 € | +0.17 % |
Cryptos
96,938.4500 $ | +0.46 % | |
3,212.4000 $ | -0.20 % | |
2.8190 $ | +5.66 % | |
434.5810 $ | -0.74 % | |
97,361.5000 $ | +0.61 % | |
187.1550 $ | -0.03 % | |
0.4630 $ | +7.42 % | |
36.6330 $ | +0.77 % | |
20.4400 $ | +0.86 % | |
0.4550 $ | 0.00 % | |
6.6590 $ | +0.23 % | |
1.0180 $ | +2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.85 € | 3 | 11:21:25.482 | |
3.825 € | 20 | 11:21:25.242 | |
1,152.00 € | 3 | 11:21:24.364 | |
6.43 € | 544 | 11:21:22.228 | |
18.934 € | 500 | 11:21:09.268 | |
79.70 € | 12 | 11:21:01.730 | |
0.60 € | 200 | 11:20:59.546 | |
489.60 € | 5 | 11:20:55.864 | |
95.69 € | 45 | 11:20:53.433 | |
17.34 € | 3 | 11:20:43.956 |
IPO
24.0500 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank