Tops & Flops
20.4050 € | +0.7660 € | +3.90 % | 13:00:26 | ||
34.1400 € | +0.9850 € | +2.97 % | 13:00:09 | ||
43.7300 € | +1.1725 € | +2.76 % | 13:00:16 | ||
66.1300 € | +1.5400 € | +2.38 % | 13:00:15 | ||
27.9650 € | +0.5950 € | +2.17 % | 13:00:01 | ||
38.2850 € | -0.1450 € | -0.38 % | 13:00:01 | ||
55.5700 € | -0.2150 € | -0.39 % | 13:00:01 | ||
123.1500 € | -0.8750 € | -0.71 % | 13:00:19 | ||
235.1000 € | -2.0000 € | -0.84 % | 13:00:01 | ||
321.7000 € | -3.2000 € | -0.98 % | 13:00:14 |
12.8575 € | +0.5500 € | +4.47 % | 13:00:21 | ||
23.5300 € | +0.9850 € | +4.37 % | 13:00:30 | ||
63.6600 € | +2.5300 € | +4.14 % | 13:00:01 | ||
97.5000 € | +3.5250 € | +3.75 % | 13:00:01 | ||
2.5625 € | +0.0805 € | +3.24 % | 13:00:23 | ||
28.5300 € | -0.3950 € | -1.37 % | 13:00:01 | ||
13.7800 € | -0.2000 € | -1.43 % | 13:00:22 | ||
44.5600 € | -0.6900 € | -1.52 % | 13:00:01 | ||
23.9100 € | -0.4800 € | -1.97 % | 13:00:01 | ||
88.2000 € | -1.9750 € | -2.19 % | 13:00:15 |
97.5000 € | +3.5250 € | +3.75 % | 13:00:01 | ||
12.1800 € | +0.3000 € | +2.53 % | 13:00:31 | ||
12.0600 € | +0.2600 € | +2.20 % | 13:00:01 | ||
11.3400 € | +0.2300 € | +2.07 % | 13:00:01 | ||
23.2600 € | +0.4000 € | +1.75 % | 13:00:01 | ||
235.1000 € | -2.0000 € | -0.84 % | 13:00:01 | ||
13.7800 € | -0.2000 € | -1.43 % | 13:00:22 | ||
44.5600 € | -0.6900 € | -1.52 % | 13:00:01 | ||
39.1250 € | -0.8750 € | -2.19 % | 13:00:01 | ||
46.7000 € | -1.1200 € | -2.34 % | 13:00:01 |
22.4000 € | +0.7500 € | +3.46 % | 13:00:01 | ||
5.0375 € | +0.1555 € | +3.19 % | 13:00:01 | ||
7.5950 € | +0.2050 € | +2.77 % | 13:00:01 | ||
15.9650 € | +0.4200 € | +2.70 % | 13:00:01 | ||
10.5900 € | +0.2650 € | +2.57 % | 13:00:01 | ||
14.6200 € | -0.2800 € | -1.88 % | 13:00:01 | ||
3.8075 € | -0.0800 € | -2.06 % | 13:00:31 | ||
39.1250 € | -0.8750 € | -2.19 % | 13:00:01 | ||
46.7000 € | -1.1200 € | -2.34 % | 13:00:01 | ||
2.9500 € | -0.1050 € | -3.44 % | 13:00:29 |
0.6400 € | +0.0700 € | +12.28 % | 12:58:28 | ||
1.0860 € | +0.1120 € | +11.50 % | 13:00:07 | ||
26.1200 € | +2.3300 € | +9.79 % | 13:00:12 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:57:54 | ||
1.8280 € | +0.0945 € | +5.45 % | 13:00:31 | ||
2.6495 € | -0.1500 € | -5.36 % | 13:00:14 | ||
0.8040 € | -0.0505 € | -5.91 % | 13:00:06 | ||
0.3023 € | -0.0213 € | -6.57 % | 12:57:56 | ||
4.3050 € | -0.3450 € | -7.42 % | 13:00:09 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:57:48 |
245.9250 € | +6.3250 € | +2.64 % | 13:00:33 | ||
565.4000 € | +9.5000 € | +1.71 % | 13:00:28 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:59:41 | ||
231.7000 € | +1.8500 € | +0.80 % | 13:00:22 | ||
69.3600 € | +0.3300 € | +0.48 % | 12:59:22 | ||
128.0300 € | +0.0100 € | +0.01 % | 13:00:32 | ||
104.8000 € | -0.1300 € | -0.12 % | 13:00:32 | ||
332.9750 € | -0.5750 € | -0.17 % | 13:00:33 | ||
525.9500 € | -1.8000 € | -0.34 % | 12:58:00 | ||
162.0800 € | -1.2100 € | -0.74 % | 13:00:28 |
7.6000 € | +0.8500 € | +12.59 % | 12:59:22 | ||
6.8250 € | +0.5250 € | +8.33 % | 12:58:09 | ||
0.3430 € | +0.0230 € | +7.19 % | 12:59:34 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:57:40 | ||
4.4400 € | +0.2500 € | +5.97 % | 13:00:17 | ||
7.2750 € | -0.3250 € | -4.28 % | 12:59:45 | ||
47.9200 € | -2.2800 € | -4.54 % | 13:00:23 | ||
15.6500 € | -0.9500 € | -5.72 % | 13:00:06 | ||
13.7500 € | -0.8500 € | -5.82 % | 13:00:19 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:58:16 |
0.0831 € | +0.0090 € | +12.15 % | 12:57:43 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:59:40 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:57:50 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:57:37 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:58:44 | ||
0.0464 € | -0.0005 € | -0.96 % | 13:00:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:59:56 | ||
9.1500 € | -0.1250 € | -1.35 % | 13:00:13 | ||
0.6900 € | -0.0220 € | -3.09 % | 12:59:17 |
0.0070 € | +0.0018 € | +33.33 % | 13:00:25 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:59:40 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:59:41 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:58:39 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:59:40 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:59:40 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:59:01 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:57:49 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:00:24 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:59:47 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:59:12 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:59:26 | ||
12.8575 € | +0.5500 € | +4.47 % | 13:00:21 | ||
23.5300 € | +0.9850 € | +4.37 % | 13:00:30 | ||
1.5925 € | -0.0525 € | -3.19 % | 12:57:34 | ||
2.9500 € | -0.1050 € | -3.44 % | 13:00:29 | ||
24.6500 € | -0.9500 € | -3.71 % | 13:00:31 | ||
9.2600 € | -0.3925 € | -4.07 % | 12:59:45 | ||
0.2540 € | -0.0170 € | -6.27 % | 13:00:21 |
L&S Indikation20,453.00
Turnover tops
128.0400 € | +0.0200 € | +0.02 % | 1,444,583 € | 13:00:55 | |
17.9470 € | +0.2420 € | +1.37 % | 1,374,981 € | 13:00:38 | |
653.6000 € | -1.2000 € | -0.18 % | 1,222,616 € | 13:00:37 | |
212.1750 € | +0.3750 € | +0.18 % | 1,008,364 € | 13:00:56 | |
660,000.0000 € | +4,500.0000 € | +0.69 % | 659,000 € | 13:00:50 | |
194.9700 € | +0.6900 € | +0.36 % | 595,528 € | 13:00:23 | |
5.1540 € | +0.3340 € | +6.93 % | 568,132 € | 13:00:57 | |
20.4050 € | +0.7660 € | +3.90 % | 520,131 € | 13:00:53 | |
299.1500 € | +3.0500 € | +1.03 % | 460,299 € | 13:00:27 | |
78.6400 € | -0.2000 € | -0.25 % | 436,463 € | 13:00:53 |
4.7850 € | +0.1350 € | +2.90 % | 194,000 € | 13:00:01 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 13:00:12 | |
9.5150 € | +1.5400 € | +19.31 % | 132,190 € | 13:00:29 | |
3.0400 € | +0.1300 € | +4.47 % | 119,469 € | 13:00:24 | |
10.6950 € | +1.5500 € | +16.95 % | 82,560 € | 13:00:31 | |
3.2200 € | +0.1300 € | +4.21 % | 61,742 € | 12:59:52 | |
8.4850 € | +1.5500 € | +22.35 % | 61,280 € | 13:00:29 | |
5.9000 € | +0.1400 € | +2.43 % | 60,000 € | 13:00:31 | |
3.3300 € | +0.1400 € | +4.39 % | 30,199 € | 12:58:56 | |
6.2500 € | +0.1300 € | +2.12 % | 29,218 € | 13:00:24 |
0.2550 € | -0.4550 € | -64.08 % | 3,147 € | 13:00:31 | |
0.0790 € | -0.1110 € | -58.42 % | 3,097 € | 13:00:31 | |
3.4750 € | -0.2650 € | -7.09 % | 617 € | 13:00:25 | |
1.1850 € | -0.2250 € | -15.96 % | 500 € | 13:00:23 | |
0.8650 € | -0.1650 € | -16.02 % | 440 € | 13:00:23 | |
1.6850 € | -0.4950 € | -22.71 % | 350 € | 13:00:23 | |
6.3650 € | -0.7250 € | -10.23 % | 319 € | 13:00:31 | |
0.3750 € | -0.3450 € | -47.92 % | 66 € | 13:00:24 |
144.9960 € | +0.0060 € | +0.00 % | 2,783,797 € | 12:58:19 | |
406.7250 € | +0.9750 € | +0.24 % | 438,919 € | 13:00:37 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 12:59:21 | |
134.0100 € | +0.8700 € | +0.65 % | 383,987 € | 13:00:45 | |
12.4068 € | +0.0148 € | +0.12 % | 369,687 € | 13:00:56 | |
50.6850 € | -0.1750 € | -0.34 % | 313,577 € | 13:00:48 | |
100.6460 € | +0.0120 € | +0.01 % | 275,979 € | 13:00:19 | |
75.3875 € | +1.8900 € | +2.57 % | 234,977 € | 13:00:58 | |
192.4900 € | +1.5800 € | +0.83 % | 224,485 € | 13:00:54 | |
17.2850 € | -0.0130 € | -0.08 % | 207,874 € | 13:00:08 |
3,242.1470 € | +17.3225 € | +0.54 % | 68,007 € | 13:00:31 | |
346.9375 € | +1.7430 € | +0.50 % | 42,779 € | 13:00:33 | |
99.1425 € | +0.3225 € | +0.33 % | 37,240 € | 13:00:27 | |
122.6435 € | +0.5435 € | +0.45 % | 26,963 € | 13:00:33 | |
462.9105 € | +0.6370 € | +0.14 % | 26,469 € | 13:00:32 | |
361.6680 € | +7.7235 € | +2.18 % | 19,622 € | 13:00:33 | |
20.8685 € | -0.9505 € | -4.36 % | 14,787 € | 13:00:31 | |
534.6885 € | +0.8215 € | +0.15 % | 11,152 € | 13:00:25 | |
1,805.7505 € | +6.8905 € | +0.38 % | 10,782 € | 13:00:29 | |
177.3090 € | +0.6105 € | +0.35 % | 10,563 € | 13:00:32 |
News
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
Volume tops
0.0022 € | - € | 0.00 % | 15,122,643 | 12:59:49 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 13:00:39 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:58:44 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 13:00:27 | |
0.6025 € | +0.0350 € | +6.17 % | 202,800 | 13:00:43 | |
0.3850 € | -0.0200 € | -4.94 % | 178,548 | 12:59:26 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 13:00:26 | |
0.2150 € | +0.0260 € | +13.76 % | 135,970 | 13:00:04 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 12:58:48 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 13:00:30 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 13:00:12 | |
0.2350 € | +0.0100 € | +4.44 % | 110,333 | 12:58:54 | |
0.2850 € | +0.0750 € | +35.71 % | 80,000 | 13:00:28 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:58:18 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:58:07 | |
0.2850 € | - € | 0.00 % | 46,154 | 13:00:31 | |
0.1650 € | - € | 0.00 % | 40,000 | 13:00:30 | |
4.7850 € | +0.1350 € | +2.90 % | 40,000 | 13:00:01 | |
3.0400 € | +0.1300 € | +4.47 % | 36,956 | 13:00:24 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:57:41 |
0.0790 € | -0.1110 € | -58.42 % | 25,200 | 13:00:31 | |
0.2550 € | -0.4550 € | -64.08 % | 7,513 | 13:00:31 | |
0.8650 € | -0.1650 € | -16.02 % | 500 | 13:00:23 | |
1.1850 € | -0.2250 € | -15.96 % | 400 | 13:00:23 | |
1.6850 € | -0.4950 € | -22.71 % | 200 | 13:00:23 | |
3.4750 € | -0.2650 € | -7.09 % | 180 | 13:00:25 | |
0.3750 € | -0.3450 € | -47.92 % | 150 | 13:00:24 | |
6.3650 € | -0.7250 € | -10.23 % | 50 | 13:00:31 |
12.4068 € | +0.0148 € | +0.12 % | 29,802 | 13:00:56 | |
3.0607 € | +0.0141 € | +0.46 % | 26,131 | 13:00:57 | |
144.9960 € | +0.0060 € | +0.00 % | 19,199 | 12:58:19 | |
0.7626 € | -0.0128 € | -1.64 % | 13,000 | 13:00:52 | |
17.2850 € | -0.0130 € | -0.08 % | 12,036 | 13:00:08 | |
12.8620 € | +0.1070 € | +0.84 % | 10,639 | 13:00:55 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 13:00:43 | |
15.7970 € | +0.2060 € | +1.32 % | 7,269 | 13:00:56 | |
30.2355 € | +0.0075 € | +0.02 % | 6,500 | 13:00:05 | |
50.6850 € | -0.1750 € | -0.34 % | 6,197 | 13:00:48 |
20.8685 € | -0.9505 € | -4.36 % | 722 | 13:00:31 | |
99.1425 € | +0.3225 € | +0.33 % | 375 | 13:00:27 | |
122.6435 € | +0.5435 € | +0.45 % | 220 | 13:00:33 | |
346.9375 € | +1.7430 € | +0.50 % | 123 | 13:00:33 | |
122.3040 € | +0.4335 € | +0.36 % | 80 | 13:00:35 | |
177.3090 € | +0.6105 € | +0.35 % | 60 | 13:00:32 | |
462.9105 € | +0.6370 € | +0.14 % | 57 | 13:00:32 | |
361.6680 € | +7.7235 € | +2.18 % | 55 | 13:00:33 | |
12.7930 € | -1.9210 € | -13.06 % | 50 | 13:00:33 | |
32.4215 € | +0.1730 € | +0.54 % | 50 | 13:00:31 |
Mostwanted
27.2850 € | +0.0550 € | +0.20 % | 13:00:28 | |
128.0300 € | +0.0100 € | +0.01 % | 13:00:32 | |
5.1850 € | +0.3650 € | +7.57 % | 13:00:27 | |
387.0750 € | +2.8750 € | +0.75 % | 13:00:32 | |
20.4050 € | +0.7660 € | +3.90 % | 13:00:26 |
0.1650 € | - € | 0.00 % | 13:00:30 | |
2.1900 € | +0.3600 € | +19.67 % | 13:00:16 | |
1.4950 € | -0.7500 € | -33.41 % | 13:00:30 | |
1.0650 € | -0.4200 € | -28.28 % | 12:58:45 | |
1.2650 € | +0.1400 € | +12.44 % | 13:00:27 |
1.1850 € | -0.2250 € | -15.96 % | 13:00:23 | |
2.9350 € | +1.1750 € | +66.76 % | 13:00:31 | |
0.0790 € | -0.1110 € | -58.42 % | 13:00:31 | |
0.2550 € | -0.4550 € | -64.08 % | 13:00:31 | |
2.4350 € | +0.3350 € | +15.95 % | 13:00:23 |
179.7490 € | +3.6940 € | +2.10 % | 13:00:25 | |
2.9810 € | -1.1335 € | -27.55 % | 13:00:33 | |
381.0210 € | +2.5465 € | +0.67 % | 13:00:30 | |
172.5040 € | +0.3955 € | +0.23 % | 13:00:33 | |
73.4870 € | +0.2425 € | +0.33 % | 13:00:01 |
Indications
2,686.4600 $ | +0.33 % | |
30.0015 $ | +0.37 % | |
80.0650 $ | -0.39 % | |
76.6200 $ | -1.89 % | |
3.9625 € | -0.08 % | |
130.6850 € | +0.24 % |
Cryptos
96,701.5500 $ | +0.21 % | |
3,201.2500 $ | -0.54 % | |
2.7610 $ | +3.49 % | |
433.9080 $ | -0.89 % | |
97,140.5000 $ | +0.38 % | |
186.8520 $ | -0.19 % | |
0.4580 $ | +6.26 % | |
37.0950 $ | +2.04 % | |
20.3830 $ | +0.58 % | |
0.4510 $ | -0.88 % | |
6.6020 $ | -0.63 % | |
1.0040 $ | +0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.155 € | 11 | 13:00:52.768 | |
39.05 € | 40 | 13:00:50.044 | |
52.56 € | 60 | 13:00:47.522 | |
39.22 € | 20 | 13:00:42.299 | |
2.561 € | 5,000 | 13:00:38.358 | |
185.26 € | 15 | 13:00:37.252 | |
566.70 € | 400 | 13:00:31.357 | |
0.60 € | 5,000 | 13:00:18.537 | |
738.00 € | 8 | 13:00:07.740 | |
5.22 € | 1,000 | 13:00:07.680 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank