Tops & Flops
66.5200 € | +1.9300 € | +2.99 % | 10:46:22 | ||
43.3675 € | +0.8100 € | +1.90 % | 10:46:22 | ||
33.6700 € | +0.5150 € | +1.55 % | 10:46:05 | ||
27.7250 € | +0.3550 € | +1.30 % | 10:45:21 | ||
51.5700 € | +0.6300 € | +1.24 % | 10:46:22 | ||
28.2300 € | -0.1650 € | -0.58 % | 10:46:09 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:43:53 | ||
322.2500 € | -2.6500 € | -0.82 % | 10:45:32 | ||
122.1500 € | -1.8750 € | -1.51 % | 10:46:22 | ||
232.3000 € | -4.8000 € | -2.02 % | 10:45:51 |
12.8375 € | +0.5300 € | +4.31 % | 10:45:30 | ||
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
2.5685 € | +0.0865 € | +3.49 % | 10:45:45 | ||
16.6500 € | +0.4600 € | +2.84 % | 10:43:49 | ||
23.1400 € | +0.5950 € | +2.64 % | 10:45:54 | ||
36.5400 € | -0.3700 € | -1.00 % | 10:45:36 | ||
65.0500 € | -0.8000 € | -1.21 % | 10:45:48 | ||
44.4500 € | -0.8000 € | -1.77 % | 10:46:09 | ||
13.7250 € | -0.2550 € | -1.82 % | 10:46:12 | ||
88.1000 € | -2.0750 € | -2.30 % | 10:43:36 |
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
12.1900 € | +0.3100 € | +2.61 % | 10:45:45 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:44:19 | ||
248.9250 € | +2.8750 € | +1.17 % | 10:45:07 | ||
15.0550 € | +0.1700 € | +1.14 % | 10:43:45 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:46:22 | ||
44.4500 € | -0.8000 € | -1.77 % | 10:46:09 | ||
13.7250 € | -0.2550 € | -1.82 % | 10:46:12 | ||
232.3000 € | -4.8000 € | -2.02 % | 10:45:51 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:45:09 |
61.3500 € | +2.3500 € | +3.98 % | 10:45:37 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:43:51 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:45:30 | ||
4.9920 € | +0.1100 € | +2.25 % | 10:45:21 | ||
2.4330 € | +0.0510 € | +2.14 % | 10:44:06 | ||
3.8300 € | -0.0575 € | -1.48 % | 10:45:38 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:45:36 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:45:09 | ||
14.4900 € | -0.4100 € | -2.75 % | 10:46:23 | ||
2.9200 € | -0.1350 € | -4.42 % | 10:46:04 |
0.6390 € | +0.0690 € | +12.11 % | 10:43:48 | ||
1.0710 € | +0.0970 € | +9.96 % | 10:46:18 | ||
25.4800 € | +1.6900 € | +7.10 % | 10:45:27 | ||
20.2600 € | +1.1950 € | +6.27 % | 10:44:51 | ||
1.8490 € | +0.1020 € | +5.84 % | 10:44:43 | ||
1.4750 € | -0.0800 € | -5.14 % | 10:45:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:44:54 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:45:44 | ||
0.7920 € | -0.0625 € | -7.31 % | 10:45:41 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:44:46 |
363.0000 € | +2.2500 € | +0.62 % | 10:45:31 | ||
558.8500 € | +2.9500 € | +0.53 % | 10:45:24 | ||
240.7750 € | +1.1750 € | +0.49 % | 10:45:32 | ||
69.1850 € | +0.1550 € | +0.22 % | 10:46:19 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:46:18 | ||
104.5400 € | -0.3900 € | -0.37 % | 10:46:21 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:46:08 | ||
127.4400 € | -0.5800 € | -0.45 % | 10:46:23 | ||
331.9000 € | -1.6500 € | -0.49 % | 10:45:14 | ||
162.1100 € | -1.1800 € | -0.72 % | 10:44:51 |
8.0500 € | +1.3000 € | +19.26 % | 10:46:19 | ||
7.2250 € | +0.9250 € | +14.68 % | 10:46:16 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:45:26 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:44:35 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:43:30 | ||
0.6935 € | -0.0305 € | -4.21 % | 10:46:00 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:46:06 | ||
47.7300 € | -2.4700 € | -4.92 % | 10:45:20 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:45:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:46:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:44:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:44:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:45:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:44:28 | ||
1.6280 € | +0.0260 € | +1.62 % | 10:43:27 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:44:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:44:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:45:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:45:25 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:45:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:45:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:44:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:44:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:43:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:44:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:44:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:43:50 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:45:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:45:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:45:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:45:41 | ||
12.8375 € | +0.5300 € | +4.31 % | 10:45:30 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:44:15 | ||
61.3500 € | +2.3500 € | +3.98 % | 10:45:37 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:45:38 | ||
3.4200 € | -0.1250 € | -3.53 % | 10:46:18 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:44:42 | ||
2.9200 € | -0.1350 € | -4.42 % | 10:46:04 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:44:53 |
L&S Indikation20,373.00
Turnover tops
127.4400 € | -0.5800 € | -0.45 % | 1,067,084 € | 10:46:23 | |
652.4000 € | -2.4000 € | -0.37 % | 695,652 € | 10:46:23 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:45:19 | |
5.2350 € | +0.4150 € | +8.61 % | 456,022 € | 10:46:18 | |
17.7700 € | +0.0650 € | +0.37 % | 418,539 € | 10:46:09 | |
297.9500 € | +1.8500 € | +0.62 % | 397,136 € | 10:46:12 | |
19.8190 € | +0.1800 € | +0.92 % | 289,745 € | 10:46:16 | |
28.2300 € | -0.1650 € | -0.58 % | 284,900 € | 10:46:09 | |
10.6325 € | +0.0650 € | +0.62 % | 279,402 € | 10:45:57 | |
78.3900 € | -0.4500 € | -0.57 % | 278,843 € | 10:46:08 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:45:19 | |
6.4500 € | +0.3300 € | +5.39 % | 29,218 € | 10:46:30 | |
3.5200 € | +0.3300 € | +10.34 % | 28,302 € | 10:46:31 | |
5.9050 € | +0.8300 € | +16.35 % | 28,200 € | 10:46:13 | |
4.5700 € | +0.3300 € | +7.78 % | 22,900 € | 10:46:31 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:46:13 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:44:51 | |
3.2400 € | +0.3300 € | +11.34 % | 21,017 € | 10:46:30 | |
5.9150 € | +0.7500 € | +14.52 % | 20,980 € | 10:45:58 | |
2.2500 € | +0.4200 € | +22.95 % | 20,025 € | 10:46:05 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 10:45:57 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 10:46:27 |
144.9955 € | +0.0055 € | +0.00 % | 458,784 € | 10:44:59 | |
405.3750 € | -0.3750 € | -0.09 % | 438,919 € | 10:46:06 | |
50.6600 € | -0.2000 € | -0.39 % | 310,083 € | 10:46:23 | |
191.7400 € | +0.8300 € | +0.43 % | 224,102 € | 10:45:18 | |
77.2575 € | +3.7600 € | +5.12 % | 176,699 € | 10:46:23 | |
115.6500 € | +0.2400 € | +0.21 % | 171,409 € | 10:46:19 | |
27.9080 € | -0.5170 € | -1.82 % | 158,445 € | 10:46:20 | |
12.7990 € | +0.0440 € | +0.34 % | 136,913 € | 10:46:24 | |
31.9600 € | -0.1350 € | -0.42 % | 117,633 € | 10:46:18 | |
132.4500 € | +0.4700 € | +0.36 % | 115,334 € | 10:45:50 |
345.9700 € | +0.7755 € | +0.22 % | 42,779 € | 10:46:27 | |
3,226.5125 € | +1.6880 € | +0.05 % | 42,107 € | 10:46:29 | |
99.0560 € | +0.2360 € | +0.24 % | 37,240 € | 10:46:30 | |
462.6520 € | +0.3785 € | +0.08 % | 26,469 € | 10:46:31 | |
122.4225 € | +0.3225 € | +0.26 % | 20,832 € | 10:46:31 | |
534.0870 € | +0.2200 € | +0.04 % | 11,152 € | 10:46:30 | |
176.8280 € | +0.1295 € | +0.07 % | 10,563 € | 10:45:15 | |
1,801.0460 € | +2.1860 € | +0.12 % | 8,974 € | 10:46:29 | |
480.8195 € | +38.5275 € | +8.71 % | 6,250 € | 10:46:27 | |
187.1455 € | +1.5100 € | +0.81 % | 5,578 € | 10:46:30 |
News
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,500,496 | 10:46:07 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:44:17 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:45:04 | |
0.3890 € | -0.0160 € | -3.95 % | 157,373 | 10:44:01 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:45:14 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:45:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:46:02 | |
5.2350 € | +0.4150 € | +8.61 % | 88,258 | 10:46:18 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:45:11 | |
0.1210 € | +0.0005 € | +0.41 % | 80,000 | 10:45:39 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:46:31 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:46:13 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:45:55 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:45:19 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:44:09 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:44:05 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:44:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:45:12 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:44:15 | |
0.4600 € | -0.1800 € | -28.13 % | 20,000 | 10:44:57 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 10:45:57 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 10:46:27 |
3.0562 € | +0.0096 € | +0.31 % | 16,196 | 10:46:24 | |
12.7990 € | +0.0440 € | +0.34 % | 10,639 | 10:46:24 | |
50.6600 € | -0.2000 € | -0.39 % | 6,128 | 10:46:23 | |
27.9080 € | -0.5170 € | -1.82 % | 5,681 | 10:46:20 | |
3.2417 € | -0.0134 € | -0.41 % | 5,213 | 10:46:22 | |
31.9600 € | -0.1350 € | -0.42 % | 3,688 | 10:46:18 | |
18.6980 € | -0.0475 € | -0.25 % | 3,331 | 10:46:24 | |
144.9955 € | +0.0055 € | +0.00 % | 3,164 | 10:44:59 | |
24.8650 € | -0.0450 € | -0.18 % | 3,000 | 10:43:25 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:44:11 |
99.0560 € | +0.2360 € | +0.24 % | 375 | 10:46:30 | |
122.4235 € | +0.3235 € | +0.26 % | 170 | 10:46:32 | |
345.9700 € | +0.7755 € | +0.22 % | 123 | 10:46:27 | |
176.8280 € | +0.1295 € | +0.07 % | 60 | 10:45:15 | |
462.6520 € | +0.3785 € | +0.08 % | 57 | 10:46:31 | |
13.7770 € | -0.9370 € | -6.37 % | 50 | 10:46:14 | |
75.3800 € | +0.0040 € | +0.01 % | 32 | 10:46:30 | |
94.6840 € | +0.2640 € | +0.28 % | 30 | 10:44:44 | |
187.1450 € | +1.5095 € | +0.81 % | 30 | 10:46:32 | |
52.6970 € | +1.9830 € | +3.91 % | 25 | 10:46:28 |
Mostwanted
127.4400 € | -0.5800 € | -0.45 % | 10:46:31 | |
27.0775 € | -0.1525 € | -0.56 % | 10:46:31 | |
5.2400 € | +0.4200 € | +8.71 % | 10:46:31 | |
386.2250 € | +2.0250 € | +0.53 % | 10:46:25 | |
0.0021 € | -0.0001 € | -4.65 % | 10:46:07 |
0.1650 € | - € | 0.00 % | 10:44:09 | |
2.2500 € | +0.4200 € | +22.95 % | 10:46:05 | |
1.4350 € | -0.8100 € | -36.08 % | 10:46:31 | |
1.1850 € | -0.3000 € | -20.20 % | 10:43:49 | |
1.3450 € | +0.2200 € | +19.56 % | 10:46:22 |
1.3050 € | -0.1050 € | -7.45 % | 10:45:58 | |
2.3150 € | +0.5550 € | +31.53 % | 10:45:58 | |
0.1350 € | -0.0550 € | -28.95 % | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 10:45:57 | |
2.2450 € | +0.1450 € | +6.90 % | 10:46:29 |
181.3280 € | +5.2730 € | +3.00 % | 10:46:31 | |
3.6805 € | -0.4340 € | -10.55 % | 10:46:14 | |
380.0455 € | +1.5710 € | +0.42 % | 10:46:31 | |
172.4080 € | +0.2995 € | +0.17 % | 10:46:24 | |
73.3340 € | +0.0895 € | +0.12 % | 10:44:44 |
Indications
2,687.2700 $ | +0.36 % | |
30.1225 $ | +0.78 % | |
79.9350 $ | -0.55 % | |
76.4500 $ | -2.11 % | |
3.9725 € | +0.18 % | |
130.6550 € | +0.21 % |
Cryptos
96,981.6000 $ | +0.50 % | |
3,219.1500 $ | +0.01 % | |
2.8300 $ | +6.07 % | |
434.8420 $ | -0.68 % | |
97,442.5000 $ | +0.69 % | |
187.7890 $ | +0.31 % | |
0.4690 $ | +8.82 % | |
36.7470 $ | +1.08 % | |
20.4660 $ | +0.99 % | |
0.4550 $ | 0.00 % | |
6.6880 $ | +0.66 % | |
1.0310 $ | +3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.555 € | 100 | 10:46:33.949 | |
1.175 € | 999 | 10:46:33.356 | |
386.25 € | 3 | 10:46:27.750 | |
386.25 € | 5 | 10:46:26.126 | |
50.23 € | 10 | 10:46:22.788 | |
55.49 € | 100 | 10:46:21.216 | |
4.818 € | 1,025 | 10:46:17.427 | |
1.6985 € | 176 | 10:46:10.338 | |
29.14 € | 142 | 10:46:07.730 | |
17.766 € | 100 | 10:45:57.896 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank