Tops & Flops
66.4000 € | +1.8100 € | +2.80 % | 09:34:01 | ||
27.7100 € | +0.3400 € | +1.24 % | 09:33:52 | ||
35.1200 € | +0.4000 € | +1.15 % | 09:33:08 | ||
54.8800 € | +0.5500 € | +1.01 % | 09:33:36 | ||
33.4850 € | +0.3300 € | +1.00 % | 09:34:00 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:33:36 | ||
55.3500 € | -0.4350 € | -0.78 % | 09:33:58 | ||
28.1450 € | -0.2500 € | -0.88 % | 09:33:52 | ||
38.0350 € | -0.3950 € | -1.03 % | 09:33:54 | ||
234.1000 € | -3.0000 € | -1.27 % | 09:33:54 |
16.9350 € | +0.7450 € | +4.60 % | 09:32:55 | ||
97.0250 € | +3.0500 € | +3.25 % | 09:33:09 | ||
2.5560 € | +0.0740 € | +2.98 % | 09:33:57 | ||
74.7500 € | +1.6300 € | +2.23 % | 09:33:58 | ||
22.9800 € | +0.4350 € | +1.93 % | 09:33:36 | ||
89.2750 € | -0.9000 € | -1.00 % | 09:33:45 | ||
12.1800 € | -0.1275 € | -1.04 % | 09:33:23 | ||
65.0500 € | -0.8000 € | -1.21 % | 09:33:55 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:32:48 | ||
44.6500 € | -0.6000 € | -1.33 % | 09:33:59 |
97.0250 € | +3.0500 € | +3.25 % | 09:33:09 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
15.1100 € | +0.2250 € | +1.51 % | 09:33:30 | ||
12.0400 € | +0.1600 € | +1.35 % | 09:33:38 | ||
10.4775 € | +0.1000 € | +0.96 % | 09:33:59 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:33:44 | ||
7.8675 € | -0.0700 € | -0.88 % | 09:33:35 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:32:48 | ||
234.1000 € | -3.0000 € | -1.27 % | 09:33:54 | ||
44.6500 € | -0.6000 € | -1.33 % | 09:33:59 |
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:31:37 | ||
60.5500 € | +1.5500 € | +2.63 % | 09:32:15 | ||
4.9930 € | +0.1110 € | +2.27 % | 09:33:47 | ||
15.8850 € | +0.3400 € | +2.19 % | 09:31:50 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:32:12 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:32:37 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:31:47 | ||
13.8200 € | -0.2300 € | -1.64 % | 09:31:22 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:33:35 |
0.6340 € | +0.0640 € | +11.23 % | 09:32:02 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:33:49 | ||
25.5600 € | +1.7700 € | +7.44 % | 09:33:54 | ||
1.8140 € | +0.0805 € | +4.64 % | 09:33:56 | ||
19.9300 € | +0.8650 € | +4.54 % | 09:33:19 | ||
0.1856 € | -0.0072 € | -3.74 % | 09:33:25 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:32:08 | ||
0.8155 € | -0.0390 € | -4.56 % | 09:33:46 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:33:07 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:33:07 |
561.3500 € | +5.4500 € | +0.98 % | 09:33:43 | ||
69.2750 € | +0.2450 € | +0.35 % | 09:33:57 | ||
240.3250 € | +0.7250 € | +0.30 % | 09:33:15 | ||
37.2550 € | +0.0950 € | +0.26 % | 09:33:52 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:33:01 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:33:18 | ||
314.1000 € | -0.9250 € | -0.29 % | 09:33:14 | ||
127.4100 € | -0.6100 € | -0.48 % | 09:34:00 | ||
331.8000 € | -1.7500 € | -0.52 % | 09:33:31 | ||
162.3000 € | -0.9900 € | -0.61 % | 09:33:52 |
7.5500 € | +0.8000 € | +11.85 % | 09:32:16 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:33:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:33:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:31:43 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:33:03 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:32:14 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:33:58 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:31:18 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:32:43 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:33:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:31:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:32:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:32:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:31:41 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:33:04 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:32:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:33:51 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:31:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:33:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:33:37 |
0.0070 € | +0.0018 € | +33.33 % | 09:33:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:32:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:32:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:33:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:32:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:32:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:31:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:33:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:33:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:33:53 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:32:11 | ||
16.9350 € | +0.7450 € | +4.60 % | 09:32:55 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:33:10 | ||
2.5300 € | +0.0800 € | +3.27 % | 09:32:14 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:32:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:33:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:33:00 | ||
0.2550 € | -0.0160 € | -5.90 % | 09:33:09 | ||
2.8100 € | -0.2450 € | -8.02 % | 09:33:35 |
L&S Indikation20,323.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:33:02 | |
5.0460 € | +0.2260 € | +4.69 % | 404,048 € | 09:33:37 | |
127.4100 € | -0.6100 € | -0.48 % | 341,078 € | 09:33:23 | |
297.3500 € | +1.2500 € | +0.42 % | 290,535 € | 09:33:32 | |
28.1550 € | -0.2400 € | -0.85 % | 284,900 € | 09:33:39 | |
652.4000 € | -2.4000 € | -0.37 % | 275,684 € | 09:33:40 | |
10.6000 € | +0.0325 € | +0.31 % | 265,528 € | 09:33:37 | |
436.9750 € | +0.1500 € | +0.03 % | 219,751 € | 09:33:27 | |
19.6390 € | - € | 0.00 % | 196,808 € | 09:33:42 | |
17.7830 € | +0.0780 € | +0.44 % | 183,592 € | 09:33:40 |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 09:33:57 | |
5.4650 € | +0.3000 € | +5.81 % | 20,980 € | 09:33:59 | |
2.0600 € | +0.2300 € | +12.57 % | 19,167 € | 09:33:45 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:33:36 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 09:33:57 | |
8.2050 € | -0.3300 € | -3.87 % | 11,211 € | 09:33:59 | |
5.0550 € | +0.5400 € | +11.96 % | 10,020 € | 09:34:02 | |
2.8350 € | -0.3000 € | -9.57 % | 9,330 € | 09:33:57 | |
6.3150 € | +0.3000 € | +4.99 % | 9,315 € | 09:33:59 | |
1.3550 € | -0.3000 € | -18.13 % | 8,100 € | 09:33:59 |
0.5850 € | -0.1250 € | -17.61 % | 730 € | 09:33:58 | |
3.5450 € | -0.1950 € | -5.21 % | 617 € | 09:33:48 | |
0.2050 € | +0.0150 € | +7.89 % | 73 € | 09:33:01 |
144.9935 € | +0.0035 € | +0.00 % | 439,209 € | 09:33:15 | |
50.6125 € | -0.2475 € | -0.49 % | 310,083 € | 09:33:37 | |
191.2700 € | +0.3600 € | +0.19 % | 220,078 € | 09:33:27 | |
12.8885 € | +0.1335 € | +1.05 % | 136,913 € | 09:33:43 | |
31.9675 € | -0.1275 € | -0.40 % | 117,633 € | 09:33:18 | |
56.5330 € | -0.0370 € | -0.07 % | 103,587 € | 09:33:25 | |
39.5085 € | -0.0280 € | -0.07 % | 88,758 € | 09:33:41 | |
104.0075 € | +0.3375 € | +0.33 % | 87,128 € | 09:33:21 | |
133.8100 € | +0.3700 € | +0.28 % | 68,158 € | 09:33:27 | |
133.5400 € | +0.4000 € | +0.30 % | 66,162 € | 09:33:40 |
3,223.9605 € | -0.8640 € | -0.03 % | 42,107 € | 09:34:00 | |
345.5500 € | +0.3555 € | +0.10 % | 41,748 € | 09:33:59 | |
534.1795 € | +0.3125 € | +0.06 % | 11,152 € | 09:33:46 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
462.6515 € | +20.3595 € | +4.60 % | 6,250 € | 09:33:57 | |
75.2675 € | -0.1085 € | -0.14 % | 2,412 € | 09:34:01 | |
221.8435 € | -6.7525 € | -2.95 % | 1,999 € | 09:33:50 | |
267.4120 € | +6.5575 € | +2.51 % | 1,865 € | 09:34:00 | |
374.7790 € | +20.8345 € | +5.89 % | 1,857 € | 09:33:59 | |
499.4100 € | -0.8200 € | -0.16 % | 1,491 € | 09:33:57 |
News
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
Volume tops
0.0022 € | - € | 0.00 % | 4,765,321 | 09:32:57 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:33:37 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:33:09 | |
0.3840 € | -0.0210 € | -5.19 % | 140,320 | 09:31:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:31:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:33:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:31:00 | |
5.0460 € | +0.2260 € | +4.69 % | 78,171 | 09:33:37 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:31:00 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:31:04 |
0.1850 € | - € | 0.00 % | 40,000 | 09:33:33 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 09:31:11 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:33:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:33:07 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:33:49 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:33:17 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:32:50 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:32:35 | |
2.0600 € | +0.2300 € | +12.57 % | 9,237 | 09:33:45 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:33:25 |
0.5850 € | -0.1250 € | -17.61 % | 1,000 | 09:33:58 | |
0.2050 € | +0.0150 € | +7.89 % | 250 | 09:33:01 | |
3.5450 € | -0.1950 € | -5.21 % | 180 | 09:33:48 |
12.8885 € | +0.1335 € | +1.05 % | 10,639 | 09:33:43 | |
50.6125 € | -0.2475 € | -0.49 % | 6,128 | 09:33:37 | |
31.9675 € | -0.1275 € | -0.40 % | 3,688 | 09:33:18 | |
144.9935 € | +0.0035 € | +0.00 % | 3,029 | 09:33:15 | |
9.6505 € | +0.0765 € | +0.80 % | 2,600 | 09:33:24 | |
39.5085 € | -0.0280 € | -0.07 % | 2,250 | 09:33:41 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:33:02 | |
19.1500 € | +0.4045 € | +2.16 % | 1,911 | 09:33:39 | |
56.5330 € | -0.0370 € | -0.07 % | 1,835 | 09:33:25 | |
27.8690 € | -0.5560 € | -1.96 % | 1,681 | 09:33:18 |
345.5590 € | +0.3645 € | +0.11 % | 120 | 09:34:02 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.2675 € | -0.1085 € | -0.14 % | 32 | 09:34:01 | |
52.8210 € | +2.1070 € | +4.15 % | 25 | 09:33:50 | |
534.1795 € | +0.3125 € | +0.06 % | 21 | 09:33:46 | |
3,223.9605 € | -0.8640 € | -0.03 % | 13 | 09:34:00 | |
462.6515 € | +20.3595 € | +4.60 % | 13 | 09:33:57 | |
221.8435 € | -6.7525 € | -2.95 % | 9 | 09:33:50 | |
267.4120 € | +6.5575 € | +2.51 % | 7 | 09:34:00 | |
374.7790 € | +20.8345 € | +5.89 % | 5 | 09:33:59 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 09:34:00 | |
26.9825 € | -0.2475 € | -0.91 % | 09:33:34 | |
5.0470 € | +0.2270 € | +4.71 % | 09:33:58 | |
384.7000 € | +0.5000 € | +0.13 % | 09:33:59 | |
19.6390 € | - € | 0.00 % | 09:34:01 |
0.1850 € | - € | 0.00 % | 09:33:33 | |
2.0600 € | +0.2300 € | +12.57 % | 09:33:45 | |
1.8150 € | -0.4300 € | -19.15 % | 09:33:53 | |
1.2850 € | -0.2000 € | -13.47 % | 09:33:59 | |
1.2750 € | +0.1500 € | +13.33 % | 09:33:57 |
1.3750 € | -0.0350 € | -2.48 % | 09:33:58 | |
2.0350 € | +0.2750 € | +15.63 % | 09:33:58 | |
0.2050 € | +0.0150 € | +7.89 % | 09:33:01 | |
0.5850 € | -0.1250 € | -17.61 % | 09:33:58 | |
2.2350 € | +0.1350 € | +6.43 % | 09:33:51 |
180.5960 € | +4.5410 € | +2.58 % | 09:33:55 | |
3.9495 € | -0.1650 € | -4.01 % | 09:34:00 | |
379.3705 € | +0.8960 € | +0.24 % | 09:34:00 | |
172.2635 € | +0.1550 € | +0.09 % | 09:34:01 | |
73.2920 € | +0.0475 € | +0.06 % | 09:26:03 |
Indications
2,682.8600 $ | +0.20 % | |
30.0525 $ | +0.54 % | |
80.2700 $ | -0.13 % | |
76.7750 $ | -1.69 % | |
3.9505 € | -0.38 % | |
130.5850 € | +0.16 % |
Cryptos
97,436.5500 $ | +0.97 % | |
3,252.4500 $ | +1.05 % | |
2.8580 $ | +7.12 % | |
440.1420 $ | +0.53 % | |
97,923.5000 $ | +1.19 % | |
190.5070 $ | +1.76 % | |
0.4780 $ | +10.90 % | |
37.4080 $ | +2.90 % | |
20.9400 $ | +3.33 % | |
0.4630 $ | +1.76 % | |
6.8300 $ | +2.80 % | |
1.0550 $ | +6.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.85 € | 2,250 | 09:33:59.524 | |
248.70 € | 22 | 09:33:50.405 | |
2.03 € | 800 | 09:33:45.152 | |
127.42 € | 30 | 09:33:44.161 | |
21.20 € | 1 | 09:33:36.497 | |
1.082 € | 94 | 09:33:36.393 | |
335.90 € | 200 | 09:33:31.684 | |
297.30 € | 10 | 09:33:30.044 | |
16.69 € | 26 | 09:33:24.310 | |
19.84 € | 100 | 09:33:19.192 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank