Tops & Flops
66.3800 € | +1.7900 € | +2.77 % | 11:36:33 | ||
43.5700 € | +1.0125 € | +2.38 % | 11:36:37 | ||
33.8850 € | +0.7300 € | +2.20 % | 11:36:34 | ||
19.9740 € | +0.3350 € | +1.71 % | 11:36:34 | ||
27.8100 € | +0.4400 € | +1.61 % | 11:35:34 | ||
55.4250 € | -0.3600 € | -0.65 % | 11:36:35 | ||
322.7000 € | -2.2000 € | -0.68 % | 11:36:10 | ||
28.2000 € | -0.1950 € | -0.69 % | 11:36:34 | ||
122.8500 € | -1.1750 € | -0.95 % | 11:36:34 | ||
234.0000 € | -3.1000 € | -1.31 % | 11:36:33 |
12.8475 € | +0.5400 € | +4.39 % | 11:36:18 | ||
97.6000 € | +3.6250 € | +3.86 % | 11:36:27 | ||
16.7150 € | +0.5250 € | +3.24 % | 11:33:56 | ||
2.5545 € | +0.0725 € | +2.92 % | 11:36:16 | ||
62.6900 € | +1.5600 € | +2.55 % | 11:36:34 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:36:36 | ||
47.6800 € | -0.7300 € | -1.51 % | 11:36:25 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:36:16 | ||
13.7150 € | -0.2650 € | -1.90 % | 11:35:53 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:35:40 |
97.6000 € | +3.6250 € | +3.86 % | 11:36:27 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:34:20 | ||
12.0800 € | +0.2000 € | +1.68 % | 11:35:11 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:36:22 | ||
249.5750 € | +3.5250 € | +1.43 % | 11:36:06 | ||
234.0000 € | -3.1000 € | -1.31 % | 11:36:33 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:36:16 | ||
13.7150 € | -0.2650 € | -1.90 % | 11:35:53 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:36:22 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:36:34 |
10.6650 € | +0.3400 € | +3.29 % | 11:35:04 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:34:21 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:36:31 | ||
5.0250 € | +0.1430 € | +2.93 % | 11:36:21 | ||
15.9600 € | +0.4150 € | +2.67 % | 11:36:36 | ||
3.8175 € | -0.0700 € | -1.80 % | 11:35:44 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:35:29 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:36:22 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:36:34 | ||
2.9375 € | -0.1175 € | -3.85 % | 11:36:14 |
1.0990 € | +0.1250 € | +12.83 % | 11:35:47 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:34:53 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:35:12 | ||
1.8345 € | +0.1010 € | +5.83 % | 11:36:09 | ||
1.8450 € | +0.0980 € | +5.61 % | 11:33:40 | ||
0.8055 € | -0.0490 € | -5.73 % | 11:35:46 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:35:53 | ||
3.0600 € | -0.2150 € | -6.56 % | 11:36:28 | ||
0.2985 € | -0.0250 € | -7.73 % | 11:34:23 | ||
0.3519 € | -0.0618 € | -14.94 % | 11:36:25 |
363.5000 € | +2.7500 € | +0.76 % | 11:35:11 | ||
241.2750 € | +1.6750 € | +0.70 % | 11:36:33 | ||
558.3000 € | +2.4000 € | +0.43 % | 11:36:27 | ||
69.3150 € | +0.2850 € | +0.41 % | 11:36:18 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:36:05 | ||
527.1500 € | -0.6000 € | -0.11 % | 11:36:02 | ||
104.6200 € | -0.3100 € | -0.30 % | 11:36:30 | ||
332.1750 € | -1.3750 € | -0.41 % | 11:35:25 | ||
127.4300 € | -0.5900 € | -0.46 % | 11:36:19 | ||
161.9000 € | -1.3900 € | -0.85 % | 11:36:33 |
7.7250 € | +0.9750 € | +14.44 % | 11:36:18 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:34:16 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:35:11 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:34:39 | ||
29.5000 € | +1.4400 € | +5.13 % | 11:36:11 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:35:22 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:35:35 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:34:28 | ||
47.7600 € | -2.4400 € | -4.86 % | 11:35:13 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:34:09 |
0.0831 € | +0.0090 € | +12.15 % | 11:35:22 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:35:32 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:33:52 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:36:04 | ||
1.6290 € | +0.0270 € | +1.69 % | 11:35:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:34:37 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:35:05 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:35:12 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:35:48 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:35:39 |
0.0070 € | +0.0018 € | +33.33 % | 11:36:17 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:35:32 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:35:33 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:34:32 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:35:32 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:35:32 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:34:54 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:33:41 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:36:16 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:36:22 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:33:45 | ||
12.8475 € | +0.5400 € | +4.39 % | 11:36:18 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:36:13 | ||
97.6000 € | +3.6250 € | +3.86 % | 11:36:27 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:33:42 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:36:22 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:36:23 | ||
2.9375 € | -0.1175 € | -3.85 % | 11:36:14 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:36:14 |
L&S Indikation20,401.00
Turnover tops
127.4300 € | -0.5900 € | -0.46 % | 1,353,308 € | 11:36:19 | |
652.7000 € | -2.1000 € | -0.32 % | 1,088,348 € | 11:36:34 | |
17.8120 € | +0.1070 € | +0.60 % | 997,814 € | 11:36:33 | |
211.7000 € | -0.1000 € | -0.05 % | 983,125 € | 11:36:17 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:35:12 | |
5.2460 € | +0.4260 € | +8.84 % | 526,665 € | 11:36:34 | |
298.6000 € | +2.5000 € | +0.84 % | 452,237 € | 11:36:22 | |
78.6100 € | -0.2300 € | -0.29 % | 414,367 € | 11:36:34 | |
43.5775 € | +1.0200 € | +2.40 % | 325,217 € | 11:36:36 | |
10.6375 € | +0.0700 € | +0.66 % | 310,491 € | 11:36:21 |
4.7550 € | +0.1050 € | +2.26 % | 194,000 € | 11:34:51 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:34:58 | |
7.9950 € | +1.0600 € | +15.28 % | 61,280 € | 11:36:38 | |
6.0800 € | +0.3200 € | +5.56 % | 30,000 € | 11:35:57 | |
6.4400 € | +0.3200 € | +5.23 % | 29,218 € | 11:35:37 | |
3.5200 € | +0.3300 € | +10.34 % | 28,302 € | 11:36:31 | |
6.1650 € | +1.0900 € | +21.48 % | 28,200 € | 11:36:38 | |
4.5600 € | +0.3200 € | +7.55 % | 22,900 € | 11:36:33 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:36:03 | |
2.2500 € | +0.4200 € | +22.95 % | 22,830 € | 11:36:36 |
0.1050 € | -0.0850 € | -44.74 % | 1,633 € | 11:34:51 | |
0.3550 € | -0.3550 € | -50.00 % | 1,517 € | 11:36:26 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 11:36:20 |
144.9950 € | +0.0050 € | +0.00 % | 1,848,573 € | 11:35:59 | |
405.7750 € | +0.0250 € | +0.01 % | 438,919 € | 11:36:33 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:36:04 | |
133.7400 € | +0.6000 € | +0.45 % | 383,987 € | 11:36:31 | |
50.7125 € | -0.1475 € | -0.29 % | 313,577 € | 11:36:35 | |
12.4018 € | +0.0098 € | +0.08 % | 307,620 € | 11:36:33 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:35:11 | |
192.0000 € | +1.0900 € | +0.57 % | 224,485 € | 11:36:25 | |
77.2625 € | +3.7650 € | +5.12 % | 185,215 € | 11:36:31 | |
83.8875 € | -0.0475 € | -0.06 % | 175,923 € | 11:36:35 |
3,231.0240 € | +6.1995 € | +0.19 % | 51,811 € | 11:36:34 | |
346.5200 € | +1.3255 € | +0.38 % | 42,779 € | 11:36:37 | |
99.1720 € | +0.3520 € | +0.36 % | 37,240 € | 11:36:38 | |
122.5145 € | +0.4145 € | +0.34 % | 26,963 € | 11:36:38 | |
462.8110 € | +0.5375 € | +0.12 % | 26,469 € | 11:36:38 | |
532.7750 € | -1.0920 € | -0.20 % | 11,152 € | 11:36:36 | |
176.9420 € | +0.2435 € | +0.14 % | 10,563 € | 11:36:35 | |
122.0565 € | +0.1860 € | +0.15 % | 9,803 € | 11:36:21 | |
323.1595 € | +0.6765 € | +0.21 % | 9,068 € | 11:36:39 | |
1,802.7130 € | +3.8530 € | +0.21 % | 8,974 € | 11:36:36 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,707,233 | 11:36:00 | |
0.0378 € | +0.0032 € | +9.25 % | 995,312 | 11:35:42 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:34:37 | |
0.3850 € | -0.0200 € | -4.94 % | 169,681 | 11:36:14 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:36:18 | |
0.0082 € | +0.0003 € | +3.14 % | 130,000 | 11:34:36 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:35:34 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:36:22 | |
5.2460 € | +0.4260 € | +8.84 % | 101,717 | 11:36:34 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:34:07 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:34:58 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:34:27 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:36:03 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:34:00 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:35:22 | |
4.7550 € | +0.1050 € | +2.26 % | 40,000 | 11:34:51 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:36:34 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:34:55 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:36:36 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:35:24 |
0.1050 € | -0.0850 € | -44.74 % | 11,250 | 11:34:51 | |
0.3650 € | -0.3450 € | -48.59 % | 2,513 | 11:36:38 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 11:36:20 |
3.0576 € | +0.0110 € | +0.36 % | 26,131 | 11:36:33 | |
12.4008 € | +0.0088 € | +0.07 % | 24,802 | 11:36:35 | |
144.9950 € | +0.0050 € | +0.00 % | 12,749 | 11:35:59 | |
12.8475 € | +0.0925 € | +0.73 % | 10,639 | 11:36:35 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:33:41 | |
17.2770 € | -0.0210 € | -0.12 % | 7,536 | 11:35:12 | |
15.8115 € | +0.2205 € | +1.41 % | 7,269 | 11:36:33 | |
50.7125 € | -0.1475 € | -0.29 % | 6,197 | 11:36:35 | |
27.9160 € | -0.5090 € | -1.79 % | 5,681 | 11:36:31 | |
3.2385 € | -0.0166 € | -0.51 % | 5,213 | 11:36:33 |
99.1720 € | +0.3520 € | +0.36 % | 375 | 11:36:38 | |
122.5145 € | +0.4145 € | +0.34 % | 220 | 11:36:38 | |
346.5200 € | +1.3255 € | +0.38 % | 123 | 11:36:37 | |
122.0565 € | +0.1860 € | +0.15 % | 80 | 11:36:21 | |
176.9420 € | +0.2435 € | +0.14 % | 60 | 11:36:35 | |
462.8110 € | +0.5375 € | +0.12 % | 57 | 11:36:38 | |
13.4410 € | -1.2730 € | -8.65 % | 50 | 11:36:29 | |
187.3545 € | +1.7190 € | +0.93 % | 35 | 11:36:35 | |
75.4845 € | +0.1085 € | +0.14 % | 32 | 11:36:39 | |
94.6685 € | +0.2485 € | +0.26 % | 30 | 11:36:37 |
Mostwanted
27.0950 € | -0.1350 € | -0.50 % | 11:36:34 | |
127.4300 € | -0.5900 € | -0.46 % | 11:36:19 | |
5.2410 € | +0.4210 € | +8.73 % | 11:36:39 | |
386.5250 € | +2.3250 € | +0.61 % | 11:36:30 | |
0.0021 € | -0.0001 € | -4.65 % | 11:36:00 |
0.1650 € | - € | 0.00 % | 11:35:22 | |
2.2500 € | +0.4200 € | +22.95 % | 11:36:36 | |
1.3850 € | -0.8600 € | -38.31 % | 11:36:35 | |
1.3250 € | +0.2000 € | +17.78 % | 11:36:33 | |
1.1150 € | -0.3700 € | -24.92 % | 11:36:03 |
1.2650 € | -0.1450 € | -10.28 % | 11:35:48 | |
2.4950 € | +0.7350 € | +41.76 % | 11:36:38 | |
0.1050 € | -0.0850 € | -44.74 % | 11:34:51 | |
0.3650 € | -0.3450 € | -48.59 % | 11:36:38 | |
2.3050 € | +0.2050 € | +9.76 % | 11:36:26 |
181.5130 € | +5.4580 € | +3.10 % | 11:36:36 | |
3.4575 € | -0.6570 € | -15.97 % | 11:36:28 | |
380.0705 € | +1.5960 € | +0.42 % | 11:36:37 | |
172.3615 € | +0.2530 € | +0.15 % | 11:36:30 | |
63.0665 € | +0.4360 € | +0.70 % | 11:36:38 |
Indications
2,688.0950 $ | +0.39 % | |
30.1015 $ | +0.71 % | |
80.0500 $ | -0.40 % | |
76.5750 $ | -1.95 % | |
3.9515 € | -0.35 % | |
130.6550 € | +0.21 % |
Cryptos
97,094.7000 $ | +0.62 % | |
3,221.4000 $ | +0.08 % | |
2.8280 $ | +6.00 % | |
435.3890 $ | -0.56 % | |
97,498.5000 $ | +0.75 % | |
187.6480 $ | +0.23 % | |
0.4660 $ | +8.12 % | |
36.7640 $ | +1.13 % | |
20.4270 $ | +0.79 % | |
0.4530 $ | -0.44 % | |
6.6700 $ | +0.39 % | |
1.0200 $ | +2.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.4135 € | 5,000 | 11:36:48.308 | |
91.10 € | 10 | 11:36:46.314 | |
79.94 € | 12 | 11:36:39.963 | |
0.755 € | 637 | 11:36:33.560 | |
1.50 € | 1,000 | 11:36:25.976 | |
2.622 € | 100 | 11:36:24.608 | |
1.195 € | 4,000 | 11:36:23.306 | |
2.84 € | 2,000 | 11:36:20.590 | |
7.65 € | 1,500 | 11:36:19.008 | |
44.54 € | 150 | 11:36:16.246 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank