Tops & Flops
66.2500 € | +1.6600 € | +2.57 % | 09:56:52 | ||
27.6750 € | +0.3050 € | +1.11 % | 09:56:56 | ||
35.1000 € | +0.3800 € | +1.09 % | 09:56:41 | ||
54.9000 € | +0.5700 € | +1.05 % | 09:56:56 | ||
33.4700 € | +0.3150 € | +0.95 % | 09:56:59 | ||
323.0000 € | -1.9000 € | -0.58 % | 09:56:55 | ||
55.3900 € | -0.3950 € | -0.71 % | 09:56:56 | ||
122.9500 € | -1.0750 € | -0.87 % | 09:56:31 | ||
28.1200 € | -0.2750 € | -0.97 % | 09:56:58 | ||
233.2000 € | -3.9000 € | -1.64 % | 09:56:33 |
16.9600 € | +0.7700 € | +4.76 % | 09:55:31 | ||
97.3250 € | +3.3500 € | +3.56 % | 09:56:58 | ||
2.5470 € | +0.0650 € | +2.62 % | 09:56:52 | ||
74.6800 € | +1.5600 € | +2.13 % | 09:56:58 | ||
33.1600 € | +0.6150 € | +1.89 % | 09:56:50 | ||
28.6650 € | -0.2600 € | -0.90 % | 09:56:59 | ||
7.8550 € | -0.0825 € | -1.04 % | 09:56:47 | ||
64.9500 € | -0.9000 € | -1.37 % | 09:56:22 | ||
44.5400 € | -0.7100 € | -1.57 % | 09:56:32 | ||
13.7275 € | -0.2525 € | -1.81 % | 09:56:46 |
97.3250 € | +3.3500 € | +3.56 % | 09:56:58 | ||
11.3900 € | +0.2800 € | +2.52 % | 09:54:57 | ||
12.0900 € | +0.2100 € | +1.77 % | 09:55:59 | ||
15.0900 € | +0.2050 € | +1.38 % | 09:56:09 | ||
23.0800 € | +0.2200 € | +0.96 % | 09:54:53 | ||
7.8550 € | -0.0825 € | -1.04 % | 09:56:47 | ||
44.5400 € | -0.7100 € | -1.57 % | 09:56:32 | ||
233.2000 € | -3.9000 € | -1.64 % | 09:56:33 | ||
13.7275 € | -0.2525 € | -1.81 % | 09:56:46 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:56:50 |
61.4000 € | +2.4000 € | +4.07 % | 09:56:48 | ||
22.2000 € | +0.5500 € | +2.54 % | 09:54:22 | ||
11.3900 € | +0.2800 € | +2.52 % | 09:54:57 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:56:58 | ||
4.9830 € | +0.1010 € | +2.07 % | 09:54:36 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:55:48 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:54:03 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:56:50 | ||
13.7200 € | -0.3300 € | -2.35 % | 09:56:12 | ||
2.8625 € | -0.1925 € | -6.30 % | 09:56:48 |
0.6340 € | +0.0640 € | +11.23 % | 09:56:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:54:37 | ||
25.5600 € | +1.7700 € | +7.44 % | 09:56:34 | ||
1.8400 € | +0.0930 € | +5.32 % | 09:56:59 | ||
1.8105 € | +0.0770 € | +4.44 % | 09:56:58 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:55:39 | ||
2.6755 € | -0.1240 € | -4.43 % | 09:56:21 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:55:44 | ||
4.4150 € | -0.2350 € | -5.05 % | 09:55:35 | ||
0.2988 € | -0.0248 € | -7.65 % | 09:54:01 |
560.0500 € | +4.1500 € | +0.75 % | 09:56:57 | ||
69.4000 € | +0.3700 € | +0.54 % | 09:56:40 | ||
240.2500 € | +0.6500 € | +0.27 % | 09:56:57 | ||
37.2550 € | +0.0950 € | +0.26 % | 09:56:58 | ||
230.4000 € | +0.5500 € | +0.24 % | 09:56:17 | ||
57.6150 € | -0.0850 € | -0.15 % | 09:55:31 | ||
314.1750 € | -0.8500 € | -0.27 % | 09:55:58 | ||
127.4700 € | -0.5500 € | -0.43 % | 09:57:00 | ||
332.1000 € | -1.4500 € | -0.43 % | 09:56:58 | ||
162.1700 € | -1.1200 € | -0.69 % | 09:55:12 |
7.6750 € | +0.9250 € | +13.70 % | 09:56:46 | ||
6.9250 € | +0.6250 € | +9.92 % | 09:56:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 09:56:18 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:54:58 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:55:44 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:56:15 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:54:01 | ||
2.6950 € | -0.0995 € | -3.56 % | 09:56:18 | ||
47.7350 € | -2.4650 € | -4.91 % | 09:56:23 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:54:10 |
0.0830 € | +0.0090 € | +12.09 % | 09:55:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:56:25 | ||
0.0815 € | +0.0025 € | +3.16 % | 09:56:46 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:56:25 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:54:06 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:56:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:55:28 | ||
0.6970 € | -0.0070 € | -0.99 % | 09:56:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:54:02 | ||
0.6895 € | -0.0225 € | -3.16 % | 09:56:21 |
0.0070 € | +0.0018 € | +33.33 % | 09:54:10 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:56:25 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:56:26 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:54:16 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:56:25 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:56:25 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:55:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:54:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:54:09 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:55:27 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:54:11 | ||
16.9600 € | +0.7700 € | +4.76 % | 09:55:31 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:54:52 | ||
61.4000 € | +2.4000 € | +4.07 % | 09:56:48 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:56:25 | ||
3.4300 € | -0.1150 € | -3.24 % | 09:55:26 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:54:17 | ||
2.8625 € | -0.1925 € | -6.30 % | 09:56:48 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:54:40 |
L&S Indikation20,335.00
Turnover tops
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 09:56:17 | |
5.1600 € | +0.3400 € | +7.05 % | 410,706 € | 09:56:53 | |
127.4700 € | -0.5500 € | -0.43 % | 395,240 € | 09:57:00 | |
655.4000 € | +0.6000 € | +0.09 % | 304,501 € | 09:56:59 | |
297.4000 € | +1.3000 € | +0.44 % | 290,535 € | 09:56:57 | |
19.6730 € | +0.0340 € | +0.17 % | 289,745 € | 09:57:00 | |
28.1200 € | -0.2750 € | -0.97 % | 284,900 € | 09:56:58 | |
10.6025 € | +0.0350 € | +0.33 % | 270,990 € | 09:56:46 | |
437.1250 € | +0.3000 € | +0.07 % | 263,456 € | 09:56:18 | |
17.7500 € | +0.0450 € | +0.25 % | 223,102 € | 09:56:56 |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 09:55:11 | |
5.5350 € | +0.3700 € | +7.16 % | 20,980 € | 09:56:57 | |
2.1700 € | +0.3400 € | +18.58 % | 19,307 € | 09:55:46 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:56:05 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:55:11 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:54:02 | |
1.2950 € | -0.3600 € | -21.75 % | 14,050 € | 09:57:01 | |
8.1350 € | -0.4000 € | -4.69 % | 11,211 € | 09:56:57 | |
7.8050 € | -0.3700 € | -4.53 % | 10,790 € | 09:56:57 | |
2.7650 € | -0.3700 € | -11.80 % | 10,645 € | 09:57:01 |
0.5550 € | -0.1550 € | -21.83 % | 730 € | 09:56:47 | |
3.5750 € | -0.1650 € | -4.41 % | 617 € | 09:56:56 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:56:50 |
144.9925 € | +0.0025 € | +0.00 % | 439,209 € | 09:56:56 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 09:56:56 | |
50.6600 € | -0.2000 € | -0.39 % | 310,083 € | 09:56:53 | |
191.4000 € | +0.4900 € | +0.26 % | 220,270 € | 09:56:57 | |
12.8330 € | +0.0780 € | +0.61 % | 136,913 € | 09:56:55 | |
31.9625 € | -0.1325 € | -0.41 % | 117,633 € | 09:56:57 | |
132.4600 € | +0.4800 € | +0.36 % | 110,700 € | 09:56:30 | |
108.4700 € | +0.1950 € | +0.18 % | 108,505 € | 09:56:36 | |
56.5600 € | -0.0100 € | -0.02 % | 103,587 € | 09:57:00 | |
82.5450 € | -0.0650 € | -0.08 % | 100,087 € | 09:56:42 |
3,228.2895 € | +3.4650 € | +0.11 % | 42,107 € | 09:57:00 | |
345.9535 € | +0.7590 € | +0.22 % | 41,748 € | 09:56:58 | |
122.3080 € | +0.2080 € | +0.17 % | 12,256 € | 09:57:00 | |
534.6060 € | +0.7390 € | +0.14 % | 11,152 € | 09:56:59 | |
176.9425 € | +0.2440 € | +0.14 % | 10,563 € | 09:56:26 | |
1,800.5620 € | +1.7020 € | +0.09 % | 8,974 € | 09:57:00 | |
473.4810 € | +31.1890 € | +7.05 % | 6,250 € | 09:56:58 | |
186.8095 € | +1.1740 € | +0.63 % | 5,578 € | 09:56:58 | |
243.3360 € | +1.6275 € | +0.67 % | 4,126 € | 09:56:57 | |
127.0475 € | -0.2620 € | -0.21 % | 2,779 € | 09:56:59 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 5,332,662 | 09:55:44 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:56:19 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:54:11 | |
0.3890 € | -0.0160 € | -3.95 % | 141,261 | 09:56:02 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 09:54:02 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:56:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:54:08 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:55:18 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:55:02 | |
5.1600 € | +0.3400 € | +7.05 % | 79,471 | 09:56:53 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:54:02 | |
0.1650 € | - € | 0.00 % | 40,000 | 09:54:49 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:55:14 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:56:05 | |
0.0530 € | -0.0040 € | -7.02 % | 10,000 | 09:55:19 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:54:19 | |
1.2950 € | -0.3600 € | -21.75 % | 10,000 | 09:57:01 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:55:13 | |
0.4000 € | -0.2400 € | -37.50 % | 10,000 | 09:56:50 | |
2.1700 € | +0.3400 € | +18.58 % | 9,303 | 09:55:46 |
0.5550 € | -0.1550 € | -21.83 % | 1,000 | 09:56:47 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:56:50 | |
3.5750 € | -0.1650 € | -4.41 % | 180 | 09:56:56 |
3.0537 € | +0.0071 € | +0.23 % | 16,196 | 09:57:01 | |
12.8295 € | +0.0745 € | +0.58 % | 10,639 | 09:57:00 | |
50.6600 € | -0.2000 € | -0.39 % | 6,128 | 09:56:53 | |
3.2926 € | +0.0375 € | +1.15 % | 5,213 | 09:57:01 | |
31.9625 € | -0.1325 € | -0.41 % | 3,688 | 09:56:57 | |
144.9925 € | +0.0025 € | +0.00 % | 3,029 | 09:56:56 | |
9.3500 € | +0.0110 € | +0.12 % | 2,650 | 09:54:53 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:55:52 | |
13.4223 € | +0.0433 € | +0.32 % | 2,495 | 09:56:56 | |
39.5245 € | -0.0120 € | -0.03 % | 2,250 | 09:56:57 |
345.9535 € | +0.7590 € | +0.22 % | 120 | 09:56:58 | |
122.3095 € | +0.2095 € | +0.17 % | 100 | 09:57:01 | |
176.9425 € | +0.2440 € | +0.14 % | 60 | 09:56:26 | |
75.4100 € | +0.0340 € | +0.05 % | 32 | 09:57:00 | |
186.8095 € | +1.1740 € | +0.63 % | 30 | 09:56:58 | |
52.7530 € | +2.0390 € | +4.02 % | 25 | 09:56:22 | |
127.0475 € | -0.2620 € | -0.21 % | 22 | 09:56:59 | |
534.5990 € | +0.7320 € | +0.14 % | 21 | 09:57:01 | |
243.3360 € | +1.6275 € | +0.67 % | 17 | 09:56:57 | |
38.5195 € | -0.0850 € | -0.22 % | 15 | 09:57:01 |
Mostwanted
127.4700 € | -0.5500 € | -0.43 % | 09:57:00 | |
26.9800 € | -0.2500 € | -0.92 % | 09:54:32 | |
5.1600 € | +0.3400 € | +7.05 % | 09:56:53 | |
384.5250 € | +0.3250 € | +0.08 % | 09:56:28 | |
19.6710 € | +0.0320 € | +0.16 % | 09:57:01 |
0.1650 € | - € | 0.00 % | 09:54:49 | |
2.1700 € | +0.3400 € | +18.58 % | 09:55:46 | |
1.7450 € | -0.5000 € | -22.27 % | 09:56:54 | |
1.2350 € | -0.2500 € | -16.84 % | 09:56:50 | |
1.2250 € | +0.1000 € | +8.89 % | 09:57:01 |
1.3650 € | -0.0450 € | -3.19 % | 09:56:47 | |
2.0550 € | +0.2950 € | +16.76 % | 09:56:57 | |
0.1750 € | -0.0150 € | -7.89 % | 09:56:50 | |
0.5550 € | -0.1550 € | -21.83 % | 09:56:47 | |
2.2550 € | +0.1550 € | +7.38 % | 09:56:54 |
180.5435 € | +4.4885 € | +2.55 % | 09:56:39 | |
3.9185 € | -0.1960 € | -4.76 % | 09:56:58 | |
378.8310 € | +0.3565 € | +0.09 % | 09:56:59 | |
172.1885 € | +0.0800 € | +0.05 % | 09:57:01 | |
73.2945 € | +0.0500 € | +0.07 % | 09:56:26 |
Indications
2,683.6950 $ | +0.23 % | |
29.9985 $ | +0.36 % | |
80.0400 $ | -0.42 % | |
76.5400 $ | -1.99 % | |
3.9525 € | -0.33 % | |
130.5650 € | +0.15 % |
Cryptos
97,185.8500 $ | +0.71 % | |
3,236.9500 $ | +0.57 % | |
2.8480 $ | +6.75 % | |
438.0440 $ | +0.05 % | |
97,602.0000 $ | +0.86 % | |
189.5420 $ | +1.25 % | |
0.4760 $ | +10.44 % | |
37.2050 $ | +2.34 % | |
20.7570 $ | +2.42 % | |
0.4580 $ | +0.66 % | |
6.7810 $ | +2.06 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.55 € | 243 | 09:56:59.772 | |
58.50 € | 10 | 09:56:59.418 | |
38.905 € | 8 | 09:56:54.283 | |
39.10 € | 300 | 09:56:53.621 | |
61.48 € | 1 | 09:56:48.299 | |
7.00 € | 272 | 09:56:41.410 | |
38.36 € | 300 | 09:56:39.183 | |
522.10 € | 10 | 09:56:36.401 | |
71.78 € | 125 | 09:56:19.881 | |
101.12 € | 250 | 09:56:18.437 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank