Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:26:23 | ||
19.8600 € | +0.2210 € | +1.13 % | 08:24:58 | ||
248.6750 € | +2.6250 € | +1.07 % | 08:26:11 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:23:42 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:25:48 | ||
17.6840 € | -0.0210 € | -0.12 % | 08:25:41 | ||
32.9050 € | -0.0550 € | -0.17 % | 08:26:04 | ||
123.6000 € | -0.4250 € | -0.34 % | 08:25:34 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:25:44 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:26:16 |
17.0000 € | +0.8100 € | +5.00 % | 08:25:33 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:23:39 | ||
12.2850 € | +0.4050 € | +3.41 % | 08:25:23 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:26:21 | ||
22.7100 € | +0.1650 € | +0.73 % | 08:26:21 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:26:22 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:23:53 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:24:04 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:26:22 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:26:22 |
12.2850 € | +0.4050 € | +3.41 % | 08:25:23 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:26:21 | ||
248.6750 € | +2.6250 € | +1.07 % | 08:26:11 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:26:21 | ||
40.1500 € | +0.1500 € | +0.38 % | 08:25:41 | ||
14.8450 € | -0.0400 € | -0.27 % | 08:25:45 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:24:59 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:23:53 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:24:04 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:26:22 |
60.1000 € | +1.1000 € | +1.86 % | 08:26:21 | ||
4.8500 € | +0.0850 € | +1.78 % | 08:24:00 | ||
7.4550 € | +0.0650 € | +0.88 % | 08:26:14 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:25:41 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:24:59 | ||
3.0400 € | -0.0150 € | -0.49 % | 08:24:31 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:23:58 | ||
0.9380 € | -0.0060 € | -0.64 % | 08:25:25 | ||
6.2450 € | -0.0650 € | -1.03 % | 08:26:23 | ||
14.6900 € | -0.2100 € | -1.41 % | 08:24:26 |
0.0103 € | +0.0013 € | +13.89 % | 08:25:45 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:25:26 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:25:49 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:25:59 | ||
17.0500 € | +0.4500 € | +2.71 % | 08:25:35 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:24:51 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:25:55 | ||
2.6540 € | -0.1455 € | -5.20 % | 08:26:14 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:25:21 | ||
4.3000 € | -0.3500 € | -7.53 % | 08:24:57 |
560.7000 € | +4.8000 € | +0.86 % | 08:25:17 | ||
240.4750 € | +0.8750 € | +0.37 % | 08:26:12 | ||
69.2300 € | +0.2000 € | +0.29 % | 08:26:14 | ||
152.5400 € | +0.4000 € | +0.26 % | 08:26:14 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:23:28 | ||
212.3750 € | -0.2000 € | -0.09 % | 08:26:20 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:25:53 | ||
127.7100 € | -0.3100 € | -0.24 % | 08:26:21 | ||
332.1250 € | -1.4250 € | -0.43 % | 08:25:53 | ||
162.5200 € | -0.7700 € | -0.47 % | 08:26:22 |
0.5395 € | +0.0295 € | +5.78 % | 08:24:31 | ||
7.0750 € | +0.3250 € | +4.81 % | 08:23:54 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:26:09 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:25:38 | ||
1.1860 € | +0.0360 € | +3.13 % | 08:23:48 | ||
1.6100 € | -0.0500 € | -3.01 % | 08:26:09 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:25:03 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:26:09 | ||
47.6850 € | -2.5150 € | -5.01 % | 08:24:10 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:24:31 |
0.0831 € | +0.0090 € | +12.15 % | 08:24:03 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:26:18 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:26:18 | ||
1.6275 € | +0.0255 € | +1.59 % | 08:26:19 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:24:02 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:23:55 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:26:08 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:23:55 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:24:29 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:24:25 |
0.4390 € | +0.3060 € | +230.08 % | 08:24:14 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:24:03 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:26:18 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:26:19 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:24:09 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:26:18 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:24:25 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:24:27 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:24:02 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:24:49 | ||
17.0000 € | +0.8100 € | +5.00 % | 08:25:33 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:23:39 | ||
12.2850 € | +0.4050 € | +3.41 % | 08:25:23 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:25:55 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:25:07 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:25:35 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:25:15 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:24:59 | ||
0.2430 € | -0.0280 € | -10.33 % | 08:25:41 |
L&S Indikation20,303.00
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:25:36 | |
5.1280 € | +0.3080 € | +6.39 % | 231,667 € | 08:26:17 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:24:37 | |
19.8600 € | +0.2210 € | +1.13 % | 142,031 € | 08:24:58 | |
295.9500 € | -0.1500 € | -0.05 % | 135,803 € | 08:22:51 | |
11.0650 € | +0.0340 € | +0.31 % | 100,080 € | 08:26:14 | |
122.9500 € | -1.6250 € | -1.30 % | 87,954 € | 08:26:16 | |
248.6750 € | +2.6250 € | +1.07 % | 66,663 € | 08:26:11 | |
127.7300 € | -0.2900 € | -0.23 % | 63,340 € | 08:26:08 | |
86.2500 € | +0.2000 € | +0.23 % | 61,229 € | 08:25:33 |
6.5600 € | +0.4400 € | +7.19 % | 23,994 € | 08:26:16 | |
3.3500 € | +0.4400 € | +15.12 % | 13,555 € | 08:26:16 | |
8.4550 € | -0.0800 € | -0.94 % | 11,211 € | 08:26:05 | |
5.2150 € | +0.0500 € | +0.97 % | 10,500 € | 08:26:05 | |
4.9850 € | +0.4700 € | +10.41 % | 10,020 € | 08:26:22 | |
2.1000 € | +0.2700 € | +14.75 % | 8,926 € | 08:26:18 | |
3.0650 € | -0.0700 € | -2.23 % | 7,755 € | 08:26:05 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:26:08 | |
3.8000 € | +0.4400 € | +13.10 % | 5,408 € | 08:26:00 | |
2.2050 € | -0.0700 € | -3.08 % | 5,290 € | 08:26:05 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:25:52 |
144.9920 € | +0.0020 € | +0.00 % | 149,205 € | 08:25:27 | |
133.6600 € | +0.2200 € | +0.16 % | 66,820 € | 08:25:08 | |
133.5800 € | +0.4400 € | +0.33 % | 66,162 € | 08:26:16 | |
31.9625 € | -0.1325 € | -0.41 % | 38,127 € | 08:26:05 | |
24.8850 € | +0.0025 € | +0.01 % | 24,835 € | 08:25:16 | |
179.1000 € | +0.1300 € | +0.07 % | 17,888 € | 08:26:05 | |
104.0700 € | +0.4000 € | +0.39 % | 17,703 € | 08:26:18 | |
120.2600 € | +2.0500 € | +1.73 % | 12,235 € | 08:26:17 | |
22.6810 € | +0.2230 € | +0.99 % | 11,346 € | 08:26:03 | |
34.8250 € | +0.3510 € | +1.02 % | 10,391 € | 08:26:15 |
534.2360 € | +0.3690 € | +0.07 % | 11,152 € | 08:26:23 | |
176.9010 € | +0.2025 € | +0.11 % | 5,285 € | 08:26:18 | |
75.4935 € | +0.1175 € | +0.16 % | 1,289 € | 08:26:23 | |
213.4180 € | -0.1065 € | -0.05 % | 1,080 € | 08:26:21 | |
189.5600 € | +0.5570 € | +0.29 % | 572 € | 08:26:23 | |
485.1045 € | +0.1720 € | +0.04 % | 487 € | 08:26:20 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:23:37 | |
462.5665 € | +0.2930 € | +0.06 % | 465 € | 08:25:48 | |
358.4270 € | -0.3730 € | -0.10 % | 361 € | 08:26:21 | |
341.8435 € | -0.1040 € | -0.03 % | 343 € | 08:26:23 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,889,654 | 08:25:04 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:26:06 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:25:00 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:25:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:24:01 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:25:10 | |
0.3980 € | -0.0070 € | -1.73 % | 79,139 | 08:23:45 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:24:14 | |
5.1300 € | +0.3100 € | +6.43 % | 45,603 | 08:26:20 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:24:56 |
0.2350 € | +0.0250 € | +11.90 % | 15,000 | 08:25:32 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:24:36 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:26:08 | |
2.1000 € | +0.2700 € | +14.75 % | 4,119 | 08:26:18 | |
3.3500 € | +0.4400 € | +15.12 % | 3,886 | 08:26:16 | |
6.5600 € | +0.4400 € | +7.19 % | 3,754 | 08:26:16 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:25:39 | |
3.0650 € | -0.0700 € | -2.23 % | 2,500 | 08:26:05 | |
2.2050 € | -0.0700 € | -3.08 % | 2,300 | 08:26:05 | |
5.2150 € | +0.0500 € | +0.97 % | 2,000 | 08:26:05 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:25:52 |
31.9625 € | -0.1325 € | -0.41 % | 1,196 | 08:26:05 | |
144.9920 € | +0.0020 € | +0.00 % | 1,029 | 08:25:27 | |
24.8850 € | +0.0025 € | +0.01 % | 1,000 | 08:25:16 | |
10.9980 € | -0.2200 € | -1.96 % | 800 | 08:25:19 | |
133.6600 € | +0.2200 € | +0.16 % | 500 | 08:25:08 | |
22.6810 € | +0.2230 € | +0.99 % | 500 | 08:26:03 | |
133.5800 € | +0.4400 € | +0.33 % | 495 | 08:26:16 | |
15.7530 € | +0.1115 € | +0.71 % | 477 | 08:26:12 | |
21.3900 € | +0.4530 € | +2.16 % | 425 | 08:26:17 | |
1.2731 € | +0.0034 € | +0.27 % | 353 | 08:26:20 |
176.9010 € | +0.2025 € | +0.11 % | 30 | 08:26:18 | |
534.2360 € | +0.3690 € | +0.07 % | 21 | 08:26:23 | |
75.4970 € | +0.1210 € | +0.16 % | 17 | 08:26:24 | |
213.4180 € | -0.1065 € | -0.05 % | 5 | 08:26:21 | |
189.5600 € | +0.5570 € | +0.29 % | 3 | 08:26:23 | |
186.3765 € | +0.4105 € | +0.22 % | 1 | 08:26:23 | |
485.1045 € | +0.1720 € | +0.04 % | 1 | 08:26:20 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:23:37 | |
297.4520 € | -0.2690 € | -0.09 % | 1 | 08:26:07 | |
462.5665 € | +0.2930 € | +0.06 % | 1 | 08:25:48 |
Mostwanted
127.7100 € | -0.3100 € | -0.24 % | 08:26:21 | |
5.1320 € | +0.3120 € | +6.47 % | 08:26:23 | |
27.0950 € | -0.1350 € | -0.50 % | 08:26:12 | |
385.2500 € | +1.0500 € | +0.27 % | 08:26:15 | |
654.6000 € | -0.2000 € | -0.03 % | 08:26:24 |
2.1000 € | +0.2700 € | +14.75 % | 08:26:18 | |
1.8950 € | -0.3500 € | -15.59 % | 08:26:17 | |
2.6400 € | +0.4400 € | +20.00 % | 08:26:16 | |
1.1750 € | +0.0500 € | +4.44 % | 08:26:23 | |
0.4200 € | +0.0400 € | +10.53 % | 08:24:30 |
1.4200 € | +0.0100 € | +0.71 % | 08:26:05 | |
1.8700 € | +0.1100 € | +6.25 % | 08:26:05 | |
0.2800 € | +0.0900 € | +47.37 % | 08:25:52 | |
2.1400 € | +0.0400 € | +1.90 % | 08:25:52 | |
0.7700 € | +0.0500 € | +6.94 % | 08:25:53 |
179.6530 € | +3.5980 € | +2.04 % | 08:26:04 | |
4.0955 € | -0.0190 € | -0.46 % | 08:25:31 | |
379.5960 € | +1.1215 € | +0.30 % | 08:26:15 | |
172.3710 € | +0.2625 € | +0.15 % | 08:26:13 | |
62.7430 € | +0.1125 € | +0.18 % | 08:25:50 |
Indications
2,681.9150 $ | +0.16 % | |
29.9515 $ | +0.21 % | |
80.3600 $ | -0.02 % | |
78.0800 $ | -0.02 % | |
3.9835 € | +0.45 % | |
130.6150 € | +0.18 % |
Cryptos
97,460.2500 $ | +1.00 % | |
3,250.1500 $ | +0.98 % | |
2.8520 $ | +6.90 % | |
440.8580 $ | +0.69 % | |
97,958.5000 $ | +1.23 % | |
190.4960 $ | +1.75 % | |
0.4740 $ | +9.98 % | |
37.3590 $ | +2.77 % | |
20.7130 $ | +2.21 % | |
0.4630 $ | +1.76 % | |
6.7640 $ | +1.81 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.90 € | 140 | 08:26:24.738 | |
5.134 € | 500 | 08:26:20.878 | |
0.073 € | 18,000 | 08:26:19.777 | |
51.10 € | 270 | 08:26:13.956 | |
3.915 € | 300 | 08:26:12.172 | |
5.086 € | 100 | 08:26:08.641 | |
2.165 € | 4,700 | 08:26:04.460 | |
127.74 € | 25 | 08:25:48.300 | |
53.635 € | 3 | 08:25:43.008 | |
16.468 € | 3 | 08:25:42.487 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank