Tops & Flops
66.3100 € | +1.7200 € | +2.66 % | 11:26:20 | ||
43.5450 € | +0.9875 € | +2.32 % | 11:26:22 | ||
33.8200 € | +0.6650 € | +2.01 % | 11:26:18 | ||
27.7200 € | +0.3500 € | +1.28 % | 11:26:17 | ||
249.0250 € | +2.9750 € | +1.21 % | 11:26:00 | ||
28.1600 € | -0.2350 € | -0.83 % | 11:26:16 | ||
322.0000 € | -2.9000 € | -0.89 % | 11:26:09 | ||
38.0750 € | -0.3550 € | -0.92 % | 11:26:10 | ||
122.6000 € | -1.4250 € | -1.15 % | 11:26:16 | ||
233.5000 € | -3.6000 € | -1.52 % | 11:25:21 |
12.8075 € | +0.5000 € | +4.06 % | 11:26:18 | ||
97.5000 € | +3.5250 € | +3.75 % | 11:25:16 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:24:00 | ||
2.5575 € | +0.0755 € | +3.04 % | 11:26:04 | ||
73.1000 € | +1.8000 € | +2.52 % | 11:25:21 | ||
5.7020 € | -0.0690 € | -1.20 % | 11:26:09 | ||
47.8000 € | -0.6100 € | -1.26 % | 11:25:29 | ||
44.4100 € | -0.8400 € | -1.86 % | 11:25:51 | ||
13.7075 € | -0.2725 € | -1.95 % | 11:26:21 | ||
88.0750 € | -2.1000 € | -2.33 % | 11:24:04 |
97.5000 € | +3.5250 € | +3.75 % | 11:25:16 | ||
12.1150 € | +0.2350 € | +1.98 % | 11:26:21 | ||
11.3000 € | +0.1900 € | +1.71 % | 11:25:19 | ||
15.1050 € | +0.2200 € | +1.48 % | 11:25:26 | ||
23.1800 € | +0.3200 € | +1.40 % | 11:24:24 | ||
233.5000 € | -3.6000 € | -1.52 % | 11:25:21 | ||
44.4100 € | -0.8400 € | -1.86 % | 11:25:51 | ||
13.7075 € | -0.2725 € | -1.95 % | 11:26:21 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:24:10 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:26:10 |
10.6850 € | +0.3600 € | +3.49 % | 11:24:12 | ||
22.3250 € | +0.6750 € | +3.12 % | 11:25:20 | ||
5.0250 € | +0.1430 € | +2.93 % | 11:24:08 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:24:34 | ||
2.4280 € | +0.0460 € | +1.93 % | 11:26:16 | ||
3.8200 € | -0.0675 € | -1.74 % | 11:25:38 | ||
14.5600 € | -0.3400 € | -2.28 % | 11:26:00 | ||
46.6700 € | -1.1500 € | -2.40 % | 11:24:10 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:26:10 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:26:21 |
0.6390 € | +0.0690 € | +12.11 % | 11:25:52 | ||
1.0840 € | +0.1100 € | +11.29 % | 11:25:10 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:26:15 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:25:36 | ||
1.8245 € | +0.0910 € | +5.25 % | 11:25:56 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:24:01 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:26:09 | ||
0.8045 € | -0.0500 € | -5.85 % | 11:25:39 | ||
4.3650 € | -0.2850 € | -6.13 % | 11:25:58 | ||
0.2980 € | -0.0255 € | -7.88 % | 11:25:00 |
363.2500 € | +2.5000 € | +0.69 % | 11:23:32 | ||
241.0000 € | +1.4000 € | +0.58 % | 11:26:19 | ||
69.2850 € | +0.2550 € | +0.37 % | 11:24:00 | ||
557.4000 € | +1.5000 € | +0.27 % | 11:26:20 | ||
155.3900 € | +0.3600 € | +0.23 % | 11:26:15 | ||
526.0500 € | -1.7000 € | -0.32 % | 11:26:21 | ||
104.4700 € | -0.4600 € | -0.44 % | 11:24:29 | ||
331.7500 € | -1.8000 € | -0.54 % | 11:25:24 | ||
127.3100 € | -0.7100 € | -0.55 % | 11:26:17 | ||
161.7700 € | -1.5200 € | -0.93 % | 11:25:23 |
7.7500 € | +1.0000 € | +14.81 % | 11:22:55 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:24:50 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:24:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:23:41 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:23:38 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:26:21 | ||
0.6940 € | -0.0300 € | -4.14 % | 11:23:34 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:25:52 | ||
47.7000 € | -2.5000 € | -4.98 % | 11:23:52 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:25:08 |
0.0831 € | +0.0090 € | +12.15 % | 11:26:21 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:23:31 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:24:52 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:24:03 | ||
1.6270 € | +0.0250 € | +1.56 % | 11:25:01 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:25:36 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:25:42 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:23:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:24:28 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:24:06 |
0.0070 € | +0.0018 € | +33.33 % | 11:24:16 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:23:31 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:23:32 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:25:31 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:23:31 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:23:31 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:25:53 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:24:41 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:24:15 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:24:21 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:24:45 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:24:12 | ||
12.8075 € | +0.5000 € | +4.06 % | 11:26:18 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:24:26 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:24:42 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:24:21 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:24:22 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:26:21 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:26:15 |
L&S Indikation20,370.50
Turnover tops
127.3200 € | -0.7000 € | -0.55 % | 1,339,296 € | 11:25:57 | |
211.2750 € | -0.5250 € | -0.25 % | 982,068 € | 11:25:20 | |
650.9000 € | -3.9000 € | -0.60 % | 958,188 € | 11:25:58 | |
17.8060 € | +0.1010 € | +0.57 % | 780,627 € | 11:25:33 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:23:04 | |
5.2480 € | +0.4280 € | +8.88 % | 526,665 € | 11:25:56 | |
298.1500 € | +2.0500 € | +0.69 % | 452,237 € | 11:25:40 | |
78.4300 € | -0.4100 € | -0.52 % | 406,505 € | 11:25:38 | |
10.6275 € | +0.0600 € | +0.57 % | 310,491 € | 11:25:38 | |
43.5300 € | +0.9725 € | +2.29 % | 306,481 € | 11:25:41 |
4.7750 € | +0.1250 € | +2.69 % | 194,000 € | 11:25:31 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:25:57 | |
7.7150 € | +0.7800 € | +11.25 % | 61,280 € | 11:26:17 | |
6.0900 € | +0.3300 € | +5.73 % | 30,000 € | 11:26:17 | |
6.4400 € | +0.3200 € | +5.23 % | 29,218 € | 11:25:47 | |
3.5200 € | +0.3300 € | +10.34 % | 28,302 € | 11:26:08 | |
5.8850 € | +0.8100 € | +15.96 % | 28,200 € | 11:26:16 | |
4.5700 € | +0.3300 € | +7.78 % | 22,900 € | 11:26:15 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:23:59 | |
2.3000 € | +0.4700 € | +25.68 % | 22,830 € | 11:26:23 |
0.1250 € | -0.0650 € | -34.21 % | 1,633 € | 11:26:15 | |
0.4250 € | -0.2850 € | -40.14 % | 1,517 € | 11:25:33 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 11:25:05 |
144.9960 € | +0.0060 € | +0.00 % | 1,558,583 € | 11:24:52 | |
405.3000 € | -0.4500 € | -0.11 % | 438,919 € | 11:25:53 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 11:25:14 | |
133.5500 € | +0.4100 € | +0.31 % | 383,987 € | 11:25:57 | |
50.6150 € | -0.2450 € | -0.48 % | 313,577 € | 11:25:49 | |
12.3970 € | +0.0050 € | +0.04 % | 307,620 € | 11:25:51 | |
100.6125 € | -0.0215 € | -0.02 % | 275,979 € | 11:24:41 | |
191.7200 € | +0.8100 € | +0.42 % | 224,485 € | 11:25:42 | |
77.2375 € | +3.7400 € | +5.09 % | 176,699 € | 11:25:57 | |
83.7575 € | -0.1775 € | -0.21 % | 175,923 € | 11:25:57 |
3,226.0220 € | +1.1975 € | +0.04 % | 51,811 € | 11:26:17 | |
346.2975 € | +1.1030 € | +0.32 % | 42,779 € | 11:26:20 | |
99.0880 € | +0.2680 € | +0.27 % | 37,240 € | 11:26:21 | |
122.3675 € | +0.2675 € | +0.22 % | 26,963 € | 11:26:21 | |
462.4345 € | +0.1610 € | +0.03 % | 26,469 € | 11:26:22 | |
532.3570 € | -1.5100 € | -0.28 % | 11,152 € | 11:26:21 | |
176.8030 € | +0.1045 € | +0.06 % | 10,563 € | 11:24:36 | |
121.8555 € | -0.0150 € | -0.01 % | 9,803 € | 11:26:03 | |
322.5980 € | +0.1150 € | +0.04 % | 9,068 € | 11:26:21 | |
1,800.8285 € | +1.9685 € | +0.11 % | 8,974 € | 11:26:18 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,607,233 | 11:25:19 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:23:05 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:25:36 | |
0.3850 € | -0.0200 € | -4.94 % | 167,852 | 11:25:20 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:24:17 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:24:56 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:23:33 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:24:51 | |
5.2480 € | +0.4280 € | +8.88 % | 101,717 | 11:25:56 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:25:06 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:25:57 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:25:35 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:23:59 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:24:59 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:25:57 | |
4.7750 € | +0.1250 € | +2.69 % | 40,000 | 11:25:31 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 11:26:16 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:25:54 | |
0.2550 € | +0.0450 € | +21.43 % | 22,740 | 11:26:22 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:25:16 |
0.1250 € | -0.0650 € | -34.21 % | 11,250 | 11:26:15 | |
0.4250 € | -0.2850 € | -40.14 % | 2,513 | 11:25:33 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 11:25:05 |
3.0527 € | +0.0061 € | +0.20 % | 26,131 | 11:25:57 | |
12.3970 € | +0.0050 € | +0.04 % | 24,802 | 11:25:51 | |
144.9960 € | +0.0060 € | +0.00 % | 10,749 | 11:24:52 | |
12.8720 € | +0.1170 € | +0.92 % | 10,639 | 11:25:55 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:24:41 | |
17.2580 € | -0.0400 € | -0.23 % | 7,536 | 11:25:42 | |
15.7700 € | +0.1790 € | +1.15 % | 7,269 | 11:25:55 | |
50.6150 € | -0.2450 € | -0.48 % | 6,197 | 11:25:49 | |
27.8460 € | -0.5790 € | -2.04 % | 5,681 | 11:25:45 | |
3.2420 € | -0.0131 € | -0.40 % | 5,213 | 11:25:42 |
99.0870 € | +0.2670 € | +0.27 % | 375 | 11:26:23 | |
122.3685 € | +0.2685 € | +0.22 % | 220 | 11:26:23 | |
346.2975 € | +1.1030 € | +0.32 % | 123 | 11:26:20 | |
121.8555 € | -0.0150 € | -0.01 % | 80 | 11:26:03 | |
176.8030 € | +0.1045 € | +0.06 % | 60 | 11:24:36 | |
462.4345 € | +0.1610 € | +0.03 % | 57 | 11:26:22 | |
13.8010 € | -0.9130 € | -6.20 % | 50 | 11:26:17 | |
75.2940 € | -0.0820 € | -0.11 % | 32 | 11:26:21 | |
94.6195 € | +0.1995 € | +0.21 % | 30 | 11:24:36 | |
187.3140 € | +1.6785 € | +0.90 % | 30 | 11:26:17 |
Mostwanted
27.0625 € | -0.1675 € | -0.62 % | 11:25:57 | |
127.3100 € | -0.7100 € | -0.55 % | 11:26:17 | |
5.2890 € | +0.4690 € | +9.73 % | 11:26:23 | |
385.7500 € | +1.5500 € | +0.40 % | 11:26:11 | |
0.0021 € | -0.0001 € | -4.65 % | 11:25:19 |
0.1550 € | - € | 0.00 % | 11:25:57 | |
2.3000 € | +0.4700 € | +25.68 % | 11:26:23 | |
1.5750 € | -0.6700 € | -29.84 % | 11:26:22 | |
1.1750 € | -0.3100 € | -20.88 % | 11:26:01 | |
1.2850 € | +0.1600 € | +14.22 % | 11:26:21 |
1.3150 € | -0.0950 € | -6.74 % | 11:25:33 | |
2.3050 € | +0.5450 € | +30.97 % | 11:26:15 | |
0.1250 € | -0.0650 € | -34.21 % | 11:26:15 | |
0.4250 € | -0.2850 € | -40.14 % | 11:25:33 | |
2.2350 € | +0.1350 € | +6.43 % | 11:24:42 |
181.4835 € | +5.4285 € | +3.08 % | 11:26:21 | |
3.6950 € | -0.4195 € | -10.20 % | 11:26:18 | |
379.8210 € | +1.3465 € | +0.36 % | 11:25:58 | |
172.3080 € | +0.1995 € | +0.12 % | 11:26:17 | |
62.9465 € | +0.3160 € | +0.50 % | 11:26:21 |
Indications
2,685.3400 $ | +0.29 % | |
30.0525 $ | +0.54 % | |
80.1950 $ | -0.22 % | |
76.7150 $ | -1.77 % | |
3.9745 € | +0.23 % | |
130.5850 € | +0.16 % |
Cryptos
97,018.8000 $ | +0.54 % | |
3,218.3500 $ | -0.01 % | |
2.8300 $ | +6.07 % | |
435.4930 $ | -0.53 % | |
97,412.0000 $ | +0.66 % | |
187.5170 $ | +0.16 % | |
0.4660 $ | +8.12 % | |
36.6460 $ | +0.81 % | |
20.5250 $ | +1.28 % | |
0.4550 $ | 0.00 % | |
6.6830 $ | +0.59 % | |
1.0230 $ | +2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.50 € | 250 | 11:26:10.754 | |
1.335 € | 75 | 11:26:02.243 | |
151.78 € | 40 | 11:26:00.898 | |
13.94 € | 500 | 11:26:00.393 | |
420.20 € | 34 | 11:25:54.222 | |
1.63 € | 1,000 | 11:25:50.487 | |
11.686 € | 2,000 | 11:25:48.789 | |
6.13 € | 1,000 | 11:25:41.318 | |
78.48 € | 500 | 11:25:38.928 | |
651.00 € | 25 | 11:25:33.493 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank