Tops & Flops
66.3900 € | +1.8000 € | +2.79 % | 10:22:14 | ||
33.6000 € | +0.4450 € | +1.34 % | 10:22:13 | ||
43.0900 € | +0.5325 € | +1.25 % | 10:22:12 | ||
35.1150 € | +0.3950 € | +1.14 % | 10:22:12 | ||
17.3200 € | +0.1825 € | +1.06 % | 10:21:53 | ||
82.5600 € | -0.5400 € | -0.65 % | 10:22:12 | ||
55.4100 € | -0.3750 € | -0.67 % | 10:22:12 | ||
28.1600 € | -0.2350 € | -0.83 % | 10:21:56 | ||
122.7500 € | -1.2750 € | -1.03 % | 10:22:12 | ||
233.3500 € | -3.7500 € | -1.58 % | 10:22:01 |
16.8550 € | +0.6650 € | +4.11 % | 10:20:36 | ||
12.7425 € | +0.4350 € | +3.53 % | 10:22:12 | ||
97.0250 € | +3.0500 € | +3.25 % | 10:21:59 | ||
23.1100 € | +0.5650 € | +2.51 % | 10:22:02 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:22:09 | ||
65.0500 € | -0.8000 € | -1.21 % | 10:22:12 | ||
36.4300 € | -0.4800 € | -1.30 % | 10:22:07 | ||
88.7500 € | -1.4250 € | -1.58 % | 10:21:58 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:20:41 | ||
13.6875 € | -0.2925 € | -2.09 % | 10:21:55 |
97.0250 € | +3.0500 € | +3.25 % | 10:21:59 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:22:09 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:20:35 | ||
15.0800 € | +0.1950 € | +1.31 % | 10:22:06 | ||
248.2250 € | +2.1750 € | +0.88 % | 10:22:04 | ||
36.4300 € | -0.4800 € | -1.30 % | 10:22:07 | ||
233.3500 € | -3.7500 € | -1.58 % | 10:22:01 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:20:41 | ||
13.6875 € | -0.2925 € | -2.09 % | 10:21:55 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:21:59 |
61.6000 € | +2.6000 € | +4.41 % | 10:20:56 | ||
22.2000 € | +0.5500 € | +2.54 % | 10:21:24 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:20:54 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:20:05 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:20:35 | ||
4.2350 € | -0.0740 € | -1.72 % | 10:20:36 | ||
13.7900 € | -0.2600 € | -1.85 % | 10:22:12 | ||
19.1900 € | -0.3750 € | -1.92 % | 10:19:54 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:21:59 | ||
2.8775 € | -0.1775 € | -5.81 % | 10:22:04 |
0.6390 € | +0.0690 € | +12.11 % | 10:21:14 | ||
1.0640 € | +0.0900 € | +9.24 % | 10:21:36 | ||
25.4800 € | +1.6900 € | +7.10 % | 10:22:06 | ||
1.8390 € | +0.0920 € | +5.27 % | 10:21:59 | ||
1.8075 € | +0.0740 € | +4.27 % | 10:20:40 | ||
0.8135 € | -0.0410 € | -4.80 % | 10:20:30 | ||
1.4760 € | -0.0790 € | -5.08 % | 10:21:56 | ||
2.6460 € | -0.1535 € | -5.48 % | 10:20:01 | ||
4.3200 € | -0.3300 € | -7.10 % | 10:20:56 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:21:42 |
559.5500 € | +3.6500 € | +0.66 % | 10:22:09 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:20:51 | ||
69.3200 € | +0.2900 € | +0.42 % | 10:22:03 | ||
240.4500 € | +0.8500 € | +0.35 % | 10:21:26 | ||
37.2250 € | +0.0650 € | +0.17 % | 10:22:02 | ||
104.5400 € | -0.3900 € | -0.37 % | 10:21:54 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:22:09 | ||
331.8250 € | -1.7250 € | -0.52 % | 10:21:55 | ||
162.2000 € | -1.0900 € | -0.67 % | 10:22:10 | ||
127.1500 € | -0.8700 € | -0.68 % | 10:22:13 |
7.8250 € | +1.0750 € | +15.93 % | 10:21:49 | ||
7.0750 € | +0.7750 € | +12.30 % | 10:21:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:20:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:20:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 10:20:29 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:21:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:21:20 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:21:18 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:19:18 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:22:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:20:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:20:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:21:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:20:26 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:19:45 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:20:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 10:19:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:20:19 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:21:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:20:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:21:11 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:20:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:20:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:21:17 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:20:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:20:26 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:19:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:21:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:21:10 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:19:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:21:40 | ||
61.6000 € | +2.6000 € | +4.41 % | 10:20:56 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:21:54 | ||
16.8550 € | +0.6650 € | +4.11 % | 10:20:36 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:20:02 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:21:18 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:19:49 | ||
2.8775 € | -0.1775 € | -5.81 % | 10:22:04 | ||
0.2520 € | -0.0190 € | -7.01 % | 10:20:13 |
L&S Indikation20,355.00
Turnover tops
127.1900 € | -0.8300 € | -0.65 % | 679,846 € | 10:22:04 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:21:34 | |
5.1170 € | +0.2970 € | +6.16 % | 435,218 € | 10:22:06 | |
652.5000 € | -2.3000 € | -0.35 % | 377,144 € | 10:21:48 | |
297.8500 € | +1.7500 € | +0.59 % | 373,905 € | 10:22:04 | |
17.7720 € | +0.0670 € | +0.38 % | 291,883 € | 10:22:07 | |
19.7660 € | +0.1270 € | +0.65 % | 289,745 € | 10:22:02 | |
28.1600 € | -0.2350 € | -0.83 % | 284,900 € | 10:21:56 | |
10.6100 € | +0.0425 € | +0.40 % | 276,287 € | 10:21:30 | |
437.1000 € | +0.2750 € | +0.06 % | 263,456 € | 10:22:06 |
4.8350 € | +0.1850 € | +3.98 % | 97,000 € | 10:21:38 | |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 10:21:40 | |
5.6850 € | +0.6100 € | +12.02 % | 28,200 € | 10:22:11 | |
4.6400 € | +0.4000 € | +9.43 % | 22,900 € | 10:22:08 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:21:27 | |
5.7150 € | +0.5500 € | +10.65 % | 20,980 € | 10:22:11 | |
2.1300 € | +0.3000 € | +16.39 % | 20,025 € | 10:22:12 | |
7.6350 € | -0.5400 € | -6.61 % | 16,129 € | 10:22:09 | |
7.9550 € | -0.5800 € | -6.80 % | 15,176 € | 10:22:11 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 10:21:40 |
0.5050 € | -0.2050 € | -28.87 % | 1,517 € | 10:22:10 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 10:22:11 | |
0.1550 € | -0.0350 € | -18.42 % | 233 € | 10:20:35 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:20:01 | |
405.2250 € | -0.5250 € | -0.13 % | 438,919 € | 10:21:22 | |
50.6600 € | -0.2000 € | -0.39 % | 310,083 € | 10:22:01 | |
191.5700 € | +0.6600 € | +0.35 % | 220,270 € | 10:22:05 | |
115.5600 € | +0.1500 € | +0.13 % | 171,409 € | 10:22:02 | |
27.8890 € | -0.5360 € | -1.89 % | 158,445 € | 10:22:00 | |
12.8150 € | +0.0600 € | +0.47 % | 136,913 € | 10:22:06 | |
31.9325 € | -0.1625 € | -0.51 % | 117,633 € | 10:21:51 | |
132.3800 € | +0.4000 € | +0.30 % | 110,700 € | 10:21:53 | |
108.5250 € | +0.2500 € | +0.23 % | 108,505 € | 10:19:36 |
3,225.2795 € | +0.4550 € | +0.01 % | 42,107 € | 10:22:09 | |
345.7150 € | +0.5205 € | +0.15 % | 41,748 € | 10:22:11 | |
462.2755 € | +0.0020 € | +0.00 % | 26,469 € | 10:22:13 | |
122.3300 € | +0.2300 € | +0.19 % | 20,832 € | 10:22:12 | |
99.0100 € | +0.1900 € | +0.19 % | 19,852 € | 10:22:14 | |
533.6215 € | -0.2455 € | -0.05 % | 11,152 € | 10:22:12 | |
176.8140 € | +0.1155 € | +0.07 % | 10,563 € | 10:19:18 | |
1,799.7445 € | +0.8845 € | +0.05 % | 8,974 € | 10:22:11 | |
469.5325 € | +27.2405 € | +6.16 % | 6,250 € | 10:22:09 | |
186.7810 € | +1.1455 € | +0.62 % | 5,578 € | 10:22:13 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0022 € | - € | 0.00 % | 6,963,006 | 10:21:09 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:21:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:21:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:21:12 | |
0.3890 € | -0.0160 € | -3.95 % | 141,815 | 10:19:58 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:21:03 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:22:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:21:09 | |
5.1170 € | +0.2970 € | +6.16 % | 84,276 | 10:22:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:22:04 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:21:03 | |
0.1750 € | - € | 0.00 % | 40,000 | 10:20:54 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:21:27 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 10:21:49 | |
0.4200 € | -0.2200 € | -34.38 % | 20,000 | 10:22:06 | |
4.8350 € | +0.1850 € | +3.98 % | 20,000 | 10:21:38 | |
0.4350 € | +0.0400 € | +10.13 % | 17,000 | 10:21:13 | |
1.1350 € | -0.5200 € | -31.42 % | 10,000 | 10:22:09 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 10:21:48 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:22:06 |
0.5050 € | -0.2050 € | -28.87 % | 2,513 | 10:22:10 | |
0.1550 € | -0.0350 € | -18.42 % | 1,250 | 10:20:35 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 10:22:11 |
3.0567 € | +0.0101 € | +0.33 % | 16,196 | 10:22:03 | |
12.8150 € | +0.0600 € | +0.47 % | 10,639 | 10:22:06 | |
50.6600 € | -0.2000 € | -0.39 % | 6,128 | 10:22:01 | |
27.8890 € | -0.5360 € | -1.89 % | 5,681 | 10:22:00 | |
3.2756 € | +0.0205 € | +0.63 % | 5,213 | 10:22:05 | |
31.9325 € | -0.1625 € | -0.51 % | 3,688 | 10:21:51 | |
18.9200 € | +0.1745 € | +0.93 % | 3,331 | 10:22:07 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:20:01 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:20:09 | |
9.6465 € | +0.0725 € | +0.76 % | 2,600 | 10:22:07 |
99.0100 € | +0.1900 € | +0.19 % | 200 | 10:22:14 | |
122.3230 € | +0.2230 € | +0.18 % | 170 | 10:22:14 | |
345.7150 € | +0.5205 € | +0.15 % | 120 | 10:22:11 | |
176.8140 € | +0.1155 € | +0.07 % | 60 | 10:19:18 | |
462.2755 € | +0.0020 € | +0.00 % | 57 | 10:22:13 | |
75.3355 € | -0.0405 € | -0.05 % | 32 | 10:22:13 | |
186.7810 € | +1.1455 € | +0.62 % | 30 | 10:22:13 | |
52.7360 € | +2.0220 € | +3.99 % | 25 | 10:22:07 | |
126.9835 € | -0.3260 € | -0.26 % | 22 | 10:22:13 | |
533.6215 € | -0.2455 € | -0.05 % | 21 | 10:22:12 |
Mostwanted
127.1500 € | -0.8700 € | -0.68 % | 10:22:13 | |
27.0975 € | -0.1325 € | -0.49 % | 10:22:10 | |
5.1200 € | +0.3000 € | +6.22 % | 10:22:13 | |
385.7500 € | +1.5500 € | +0.40 % | 10:22:11 | |
0.0022 € | - € | 0.00 % | 10:21:09 |
0.1750 € | - € | 0.00 % | 10:20:54 | |
2.1300 € | +0.3000 € | +16.39 % | 10:22:12 | |
1.5950 € | -0.6500 € | -28.95 % | 10:22:13 | |
1.2550 € | -0.2300 € | -15.49 % | 10:21:31 | |
1.2950 € | +0.1700 € | +15.11 % | 10:22:14 |
1.3450 € | -0.0650 € | -4.61 % | 10:22:13 | |
2.1750 € | +0.4150 € | +23.58 % | 10:22:10 | |
0.1550 € | -0.0350 € | -18.42 % | 10:20:35 | |
0.5050 € | -0.2050 € | -28.87 % | 10:22:10 | |
2.2550 € | +0.1550 € | +7.38 % | 10:22:08 |
181.3020 € | +5.2470 € | +2.98 % | 10:22:12 | |
3.8100 € | -0.3045 € | -7.40 % | 10:22:13 | |
378.8760 € | +0.4015 € | +0.11 % | 10:22:11 | |
172.3585 € | +0.2500 € | +0.15 % | 10:22:13 | |
62.7665 € | +0.1360 € | +0.22 % | 10:22:09 |
Indications
2,686.0100 $ | +0.32 % | |
30.0865 $ | +0.66 % | |
80.0100 $ | -0.45 % | |
76.5100 $ | -2.03 % | |
3.9555 € | -0.25 % | |
130.6250 € | +0.19 % |
Cryptos
97,289.5500 $ | +0.82 % | |
3,239.2000 $ | +0.64 % | |
2.8600 $ | +7.20 % | |
437.4490 $ | -0.09 % | |
97,725.0000 $ | +0.98 % | |
189.5130 $ | +1.23 % | |
0.4760 $ | +10.44 % | |
37.1830 $ | +2.28 % | |
20.6970 $ | +2.13 % | |
0.4600 $ | +1.10 % | |
6.7530 $ | +1.64 % | |
1.0430 $ | +4.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.77 € | 549 | 10:22:09.606 | |
324.95 € | 11 | 10:22:00.923 | |
4.818 € | 6 | 10:21:59.748 | |
0.55 € | 115 | 10:21:58.075 | |
88.80 € | 60 | 10:21:52.659 | |
58.66 € | 20 | 10:21:48.522 | |
78.46 € | 100 | 10:21:47.846 | |
0.23 € | 100 | 10:21:44.984 | |
103.99 € | 150 | 10:21:37.032 | |
579.40 € | 40 | 10:21:35.190 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank