Tops & Flops
66.5400 € | +1.9500 € | +3.02 % | 10:17:31 | ||
33.5950 € | +0.4400 € | +1.33 % | 10:17:50 | ||
43.0625 € | +0.5050 € | +1.19 % | 10:17:47 | ||
35.1150 € | +0.3950 € | +1.14 % | 10:17:42 | ||
97.2700 € | +1.0100 € | +1.05 % | 10:17:49 | ||
322.9000 € | -2.0000 € | -0.62 % | 10:17:44 | ||
55.4200 € | -0.3650 € | -0.65 % | 10:17:50 | ||
28.2050 € | -0.1900 € | -0.67 % | 10:17:51 | ||
122.8500 € | -1.1750 € | -0.95 % | 10:17:38 | ||
233.4000 € | -3.7000 € | -1.56 % | 10:17:46 |
16.9200 € | +0.7300 € | +4.51 % | 10:16:55 | ||
97.4000 € | +3.4250 € | +3.64 % | 10:17:43 | ||
12.6700 € | +0.3625 € | +2.95 % | 10:16:54 | ||
23.1150 € | +0.5700 € | +2.53 % | 10:17:44 | ||
2.5370 € | +0.0550 € | +2.22 % | 10:17:08 | ||
65.1250 € | -0.7250 € | -1.10 % | 10:17:48 | ||
36.4100 € | -0.5000 € | -1.35 % | 10:17:08 | ||
88.9500 € | -1.2250 € | -1.36 % | 10:16:57 | ||
44.5600 € | -0.6900 € | -1.52 % | 10:17:22 | ||
13.7200 € | -0.2600 € | -1.86 % | 10:16:57 |
97.4000 € | +3.4250 € | +3.64 % | 10:17:43 | ||
12.1350 € | +0.2550 € | +2.15 % | 10:17:46 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:17:35 | ||
15.0800 € | +0.1950 € | +1.31 % | 10:17:40 | ||
248.2750 € | +2.2250 € | +0.90 % | 10:16:18 | ||
44.5600 € | -0.6900 € | -1.52 % | 10:17:22 | ||
233.4000 € | -3.7000 € | -1.56 % | 10:17:46 | ||
46.9700 € | -0.8500 € | -1.78 % | 10:16:28 | ||
13.7200 € | -0.2600 € | -1.86 % | 10:16:57 | ||
38.9000 € | -1.1000 € | -2.75 % | 10:17:35 |
61.4500 € | +2.4500 € | +4.15 % | 10:16:35 | ||
22.2000 € | +0.5500 € | +2.54 % | 10:15:23 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:15:21 | ||
7.5500 € | +0.1600 € | +2.17 % | 10:15:41 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:17:35 | ||
4.2350 € | -0.0740 € | -1.72 % | 10:17:36 | ||
46.9700 € | -0.8500 € | -1.78 % | 10:16:28 | ||
13.7700 € | -0.2800 € | -1.99 % | 10:17:19 | ||
38.9000 € | -1.1000 € | -2.75 % | 10:17:35 | ||
2.8725 € | -0.1825 € | -5.97 % | 10:17:24 |
0.6390 € | +0.0690 € | +12.11 % | 10:15:14 | ||
1.0680 € | +0.0940 € | +9.65 % | 10:16:48 | ||
25.4600 € | +1.6700 € | +7.02 % | 10:17:26 | ||
1.8390 € | +0.0920 € | +5.27 % | 10:15:58 | ||
30.2200 € | +1.2200 € | +4.21 % | 10:17:38 | ||
7.2650 € | -0.3600 € | -4.72 % | 10:17:50 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:17:04 | ||
2.6465 € | -0.1530 € | -5.47 % | 10:17:32 | ||
0.3015 € | -0.0220 € | -6.80 % | 10:16:35 | ||
4.3300 € | -0.3200 € | -6.88 % | 10:15:54 |
560.1000 € | +4.2000 € | +0.76 % | 10:17:39 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:15:24 | ||
69.3850 € | +0.3550 € | +0.51 % | 10:17:18 | ||
240.6500 € | +1.0500 € | +0.44 % | 10:17:07 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:17:36 | ||
140.1100 € | -0.4100 € | -0.29 % | 10:16:35 | ||
104.5100 € | -0.4200 € | -0.40 % | 10:17:10 | ||
331.9500 € | -1.6000 € | -0.48 % | 10:17:39 | ||
127.3400 € | -0.6800 € | -0.53 % | 10:17:50 | ||
162.2900 € | -1.0000 € | -0.61 % | 10:17:52 |
7.8500 € | +1.1000 € | +16.30 % | 10:17:15 | ||
7.0250 € | +0.7250 € | +11.51 % | 10:16:39 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:17:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:17:33 | ||
1.2765 € | +0.0565 € | +4.63 % | 10:17:26 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:15:31 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:16:36 | ||
47.7300 € | -2.4700 € | -4.92 % | 10:15:42 | ||
14.8000 € | -0.8000 € | -5.13 % | 10:16:49 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:16:02 |
0.0826 € | +0.0085 € | +11.48 % | 10:17:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:17:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:15:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:17:26 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:16:45 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:17:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 10:16:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:17:19 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:15:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:17:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:15:11 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:17:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:17:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:15:17 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:17:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:17:26 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:16:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:15:35 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:15:10 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:16:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:15:39 | ||
16.9200 € | +0.7300 € | +4.51 % | 10:16:55 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:15:53 | ||
61.4500 € | +2.4500 € | +4.15 % | 10:16:35 | ||
38.9000 € | -1.1000 € | -2.75 % | 10:17:35 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:17:01 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:15:18 | ||
2.8725 € | -0.1825 € | -5.97 % | 10:17:24 | ||
0.2510 € | -0.0200 € | -7.38 % | 10:15:40 |
L&S Indikation20,350.50
Turnover tops
127.3400 € | -0.6800 € | -0.53 % | 678,064 € | 10:17:50 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:15:33 | |
5.0420 € | +0.2220 € | +4.61 % | 435,218 € | 10:17:52 | |
297.7500 € | +1.6500 € | +0.56 % | 373,905 € | 10:17:32 | |
653.4000 € | -1.4000 € | -0.21 % | 373,226 € | 10:17:51 | |
17.7760 € | +0.0710 € | +0.40 % | 291,883 € | 10:17:48 | |
19.7450 € | +0.1060 € | +0.54 % | 289,745 € | 10:17:49 | |
28.2050 € | -0.1900 € | -0.67 % | 284,900 € | 10:17:51 | |
10.5875 € | +0.0200 € | +0.19 % | 276,287 € | 10:16:08 | |
437.3000 € | +0.4750 € | +0.11 % | 263,456 € | 10:17:38 |
4.8150 € | +0.1650 € | +3.55 % | 97,000 € | 10:17:50 | |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 10:17:51 | |
5.6650 € | +0.5900 € | +11.63 % | 28,200 € | 10:17:46 | |
4.6400 € | +0.4000 € | +9.43 % | 22,900 € | 10:17:45 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:16:02 | |
5.6950 € | +0.5300 € | +10.26 % | 20,980 € | 10:17:46 | |
2.0600 € | +0.2300 € | +12.57 % | 20,025 € | 10:17:37 | |
7.6550 € | -0.5200 € | -6.36 % | 16,129 € | 10:17:46 | |
7.9750 € | -0.5600 € | -6.56 % | 15,176 € | 10:17:46 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 10:17:51 |
0.5050 € | -0.2050 € | -28.87 % | 1,517 € | 10:17:45 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:17:50 | |
0.1550 € | -0.0350 € | -18.42 % | 233 € | 10:17:34 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:17:12 | |
405.4750 € | -0.2750 € | -0.07 % | 438,919 € | 10:17:14 | |
50.6550 € | -0.2050 € | -0.40 % | 310,083 € | 10:17:37 | |
191.5400 € | +0.6300 € | +0.33 % | 220,270 € | 10:17:51 | |
115.6400 € | +0.2300 € | +0.20 % | 171,409 € | 10:17:12 | |
12.7860 € | +0.0310 € | +0.24 % | 136,913 € | 10:17:51 | |
31.9550 € | -0.1400 € | -0.44 % | 117,633 € | 10:17:12 | |
132.4300 € | +0.4500 € | +0.34 % | 110,700 € | 10:17:48 | |
108.5250 € | +0.2500 € | +0.23 % | 108,505 € | 10:16:35 | |
78.0275 € | +4.5300 € | +6.16 % | 107,938 € | 10:17:51 |
3,226.0955 € | +1.2710 € | +0.04 % | 42,107 € | 10:17:51 | |
345.9735 € | +0.7790 € | +0.23 % | 41,748 € | 10:17:41 | |
122.2875 € | +0.1875 € | +0.15 % | 20,832 € | 10:17:54 | |
98.9990 € | +0.1790 € | +0.18 % | 19,852 € | 10:17:49 | |
534.0545 € | +0.1875 € | +0.04 % | 11,152 € | 10:17:51 | |
176.8360 € | +0.1375 € | +0.08 % | 10,563 € | 10:17:50 | |
1,799.5495 € | +0.6895 € | +0.04 % | 8,974 € | 10:17:52 | |
463.2930 € | +21.0010 € | +4.75 % | 6,250 € | 10:17:49 | |
186.8000 € | +1.1645 € | +0.63 % | 5,578 € | 10:17:33 | |
243.1540 € | +1.4455 € | +0.60 % | 4,126 € | 10:17:51 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0022 € | - € | 0.00 % | 6,958,031 | 10:16:40 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:15:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:15:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:15:12 | |
0.3890 € | -0.0160 € | -3.95 % | 141,815 | 10:16:58 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:15:03 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:16:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:15:09 | |
5.0420 € | +0.2220 € | +4.61 % | 84,276 | 10:17:52 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:16:03 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:15:03 | |
0.1750 € | - € | 0.00 % | 40,000 | 10:15:39 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:16:02 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 10:15:18 | |
4.8150 € | +0.1650 € | +3.55 % | 20,000 | 10:17:50 | |
0.4100 € | -0.2300 € | -35.94 % | 20,000 | 10:17:14 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:17:03 | |
1.1550 € | -0.5000 € | -30.21 % | 10,000 | 10:17:46 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:15:20 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 10:15:47 |
0.5050 € | -0.2050 € | -28.87 % | 2,513 | 10:17:45 | |
0.1550 € | -0.0350 € | -18.42 % | 1,250 | 10:17:34 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:17:50 |
3.0572 € | +0.0106 € | +0.35 % | 16,196 | 10:17:31 | |
12.7860 € | +0.0310 € | +0.24 % | 10,639 | 10:17:51 | |
50.6550 € | -0.2050 € | -0.40 % | 6,128 | 10:17:37 | |
3.2797 € | +0.0246 € | +0.76 % | 5,213 | 10:17:52 | |
31.9550 € | -0.1400 € | -0.44 % | 3,688 | 10:17:12 | |
18.9595 € | +0.2140 € | +1.14 % | 3,331 | 10:17:52 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:17:12 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:17:09 | |
9.6540 € | +0.0800 € | +0.84 % | 2,600 | 10:17:21 | |
13.4178 € | +0.0388 € | +0.29 % | 2,495 | 10:17:37 |
98.9990 € | +0.1790 € | +0.18 % | 200 | 10:17:49 | |
122.2875 € | +0.1875 € | +0.15 % | 170 | 10:17:54 | |
345.9775 € | +0.7830 € | +0.23 % | 120 | 10:18:12 | |
176.8335 € | +0.1350 € | +0.08 % | 60 | 10:18:12 | |
75.3805 € | +0.0045 € | +0.01 % | 32 | 10:17:53 | |
186.8000 € | +1.1645 € | +0.63 % | 30 | 10:17:33 | |
52.7340 € | +2.0200 € | +3.98 % | 25 | 10:17:49 | |
127.0550 € | -0.2545 € | -0.20 % | 22 | 10:17:55 | |
534.0545 € | +0.1875 € | +0.04 % | 21 | 10:17:51 | |
243.1540 € | +1.4455 € | +0.60 % | 17 | 10:17:51 |
Mostwanted
127.3400 € | -0.6800 € | -0.53 % | 10:17:50 | |
27.0925 € | -0.1375 € | -0.50 % | 10:17:52 | |
5.0530 € | +0.2330 € | +4.83 % | 10:18:09 | |
385.9750 € | +1.7750 € | +0.46 % | 10:17:51 | |
0.0022 € | - € | 0.00 % | 10:16:40 |
0.1750 € | - € | 0.00 % | 10:17:54 | |
2.0600 € | +0.2300 € | +12.57 % | 10:18:06 | |
1.6350 € | -0.6100 € | -27.17 % | 10:17:55 | |
1.2450 € | -0.2400 € | -16.16 % | 10:15:36 | |
1.2650 € | +0.1400 € | +12.44 % | 10:18:09 |
1.3450 € | -0.0650 € | -4.61 % | 10:17:06 | |
2.1650 € | +0.4050 € | +23.01 % | 10:17:45 | |
0.1550 € | -0.0350 € | -18.42 % | 10:17:34 | |
0.5050 € | -0.2050 € | -28.87 % | 10:17:45 | |
2.2550 € | +0.1550 € | +7.38 % | 10:17:45 |
181.2945 € | +5.2395 € | +2.98 % | 10:17:51 | |
3.8280 € | -0.2865 € | -6.96 % | 10:17:43 | |
379.2355 € | +0.7610 € | +0.20 % | 10:17:40 | |
172.3125 € | +0.2040 € | +0.12 % | 10:18:11 | |
73.2740 € | +0.0295 € | +0.04 % | 10:18:12 |
Indications
2,684.9900 $ | +0.28 % | |
30.0415 $ | +0.51 % | |
79.9050 $ | -0.58 % | |
76.4050 $ | -2.16 % | |
3.9565 € | -0.23 % | |
130.6350 € | +0.20 % |
Cryptos
97,287.5000 $ | +0.82 % | |
3,239.6000 $ | +0.65 % | |
2.8570 $ | +7.08 % | |
437.4250 $ | -0.09 % | |
97,691.5000 $ | +0.95 % | |
189.5440 $ | +1.25 % | |
0.4750 $ | +10.21 % | |
37.2090 $ | +2.35 % | |
20.7370 $ | +2.32 % | |
0.4600 $ | +1.10 % | |
6.7590 $ | +1.73 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.30 € | 100 | 10:17:56.575 | |
0.0022 € | 4,975 | 10:17:54.654 | |
10.18 € | 145 | 10:17:53.481 | |
95.77 € | 70 | 10:17:49.959 | |
12.11 € | 475 | 10:17:48.776 | |
19.019 € | 10 | 10:17:32.374 | |
2.623 € | 184 | 10:17:29.183 | |
0.4821 € | 1,000 | 10:17:24.603 | |
13.80 € | 400 | 10:17:24.494 | |
0.60 € | 500 | 10:17:19.844 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank