Tops & Flops
66.4500 € | +1.8600 € | +2.88 % | 10:37:43 | ||
43.2550 € | +0.6975 € | +1.64 % | 10:37:52 | ||
33.6950 € | +0.5400 € | +1.63 % | 10:37:46 | ||
27.6900 € | +0.3200 € | +1.17 % | 10:37:46 | ||
35.1150 € | +0.3950 € | +1.14 % | 10:37:52 | ||
28.2150 € | -0.1800 € | -0.63 % | 10:37:52 | ||
322.7000 € | -2.2000 € | -0.68 % | 10:37:35 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:37:09 | ||
122.4500 € | -1.5750 € | -1.27 % | 10:36:46 | ||
233.0500 € | -4.0500 € | -1.71 % | 10:37:49 |
12.9175 € | +0.6100 € | +4.96 % | 10:37:42 | ||
97.4750 € | +3.5000 € | +3.72 % | 10:37:49 | ||
2.5530 € | +0.0710 € | +2.86 % | 10:37:46 | ||
16.6200 € | +0.4300 € | +2.66 % | 10:37:45 | ||
12.1950 € | +0.3150 € | +2.65 % | 10:37:37 | ||
36.5600 € | -0.3500 € | -0.95 % | 10:37:51 | ||
65.1500 € | -0.7000 € | -1.06 % | 10:37:47 | ||
44.4300 € | -0.8200 € | -1.81 % | 10:37:52 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:36:51 | ||
88.2000 € | -1.9750 € | -2.19 % | 10:36:20 |
97.4750 € | +3.5000 € | +3.72 % | 10:37:49 | ||
12.1950 € | +0.3150 € | +2.65 % | 10:37:37 | ||
11.3400 € | +0.2300 € | +2.07 % | 10:35:44 | ||
15.0800 € | +0.1950 € | +1.31 % | 10:35:16 | ||
248.3750 € | +2.3250 € | +0.94 % | 10:36:17 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:37:21 | ||
233.0500 € | -4.0500 € | -1.71 % | 10:37:49 | ||
44.4300 € | -0.8200 € | -1.81 % | 10:37:52 | ||
39.1500 € | -0.8500 € | -2.13 % | 10:37:40 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:36:51 |
61.8000 € | +2.8000 € | +4.75 % | 10:35:38 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:35:55 | ||
4.9950 € | +0.1130 € | +2.31 % | 10:37:01 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:36:02 | ||
11.3400 € | +0.2300 € | +2.07 % | 10:35:44 | ||
14.6900 € | -0.2100 € | -1.41 % | 10:37:12 | ||
3.8225 € | -0.0650 € | -1.67 % | 10:36:11 | ||
13.7950 € | -0.2550 € | -1.81 % | 10:37:39 | ||
39.1500 € | -0.8500 € | -2.13 % | 10:37:40 | ||
2.9150 € | -0.1400 € | -4.58 % | 10:37:48 |
0.6390 € | +0.0690 € | +12.11 % | 10:36:16 | ||
1.0670 € | +0.0930 € | +9.55 % | 10:35:56 | ||
25.4400 € | +1.6500 € | +6.94 % | 10:36:41 | ||
1.8510 € | +0.1040 € | +5.95 % | 10:37:06 | ||
20.0500 € | +0.9850 € | +5.17 % | 10:37:17 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:35:12 | ||
2.6450 € | -0.1545 € | -5.52 % | 10:35:48 | ||
0.8045 € | -0.0500 € | -5.85 % | 10:36:18 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:36:44 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:35:45 |
363.0000 € | +2.2500 € | +0.62 % | 10:35:52 | ||
559.3000 € | +3.4000 € | +0.61 % | 10:36:49 | ||
240.4000 € | +0.8000 € | +0.33 % | 10:37:32 | ||
69.1550 € | +0.1250 € | +0.18 % | 10:36:43 | ||
230.2000 € | +0.3500 € | +0.15 % | 10:36:25 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:37:39 | ||
525.6500 € | -2.1000 € | -0.40 % | 10:36:53 | ||
331.7250 € | -1.8250 € | -0.55 % | 10:36:33 | ||
127.1500 € | -0.8700 € | -0.68 % | 10:37:38 | ||
162.1000 € | -1.1900 € | -0.73 % | 10:36:36 |
7.9000 € | +1.1500 € | +17.04 % | 10:37:52 | ||
7.1500 € | +0.8500 € | +13.49 % | 10:36:08 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:36:26 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:35:34 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:37:30 | ||
0.6915 € | -0.0325 € | -4.49 % | 10:37:52 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:36:55 | ||
47.7000 € | -2.5000 € | -4.98 % | 10:36:26 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:36:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:37:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:35:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:35:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:36:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:35:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:36:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:35:17 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:35:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:36:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:36:25 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:36:02 |
0.0070 € | +0.0018 € | +33.33 % | 10:36:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:35:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:35:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:37:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:35:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:35:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:37:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:36:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:36:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:37:30 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:36:41 | ||
12.9175 € | +0.6100 € | +4.96 % | 10:37:42 | ||
61.8000 € | +2.8000 € | +4.75 % | 10:35:38 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:36:55 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:36:33 | ||
24.7500 € | -0.8500 € | -3.32 % | 10:37:45 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:36:20 | ||
2.9150 € | -0.1400 € | -4.58 % | 10:37:48 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:35:49 |
L&S Indikation20,366.00
Turnover tops
127.1500 € | -0.8700 € | -0.68 % | 692,822 € | 10:37:38 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 10:36:26 | |
5.2260 € | +0.4060 € | +8.42 % | 453,837 € | 10:37:48 | |
652.8000 € | -2.0000 € | -0.31 % | 444,324 € | 10:37:48 | |
17.7840 € | +0.0790 € | +0.45 % | 400,759 € | 10:37:54 | |
297.9500 € | +1.8500 € | +0.62 % | 397,136 € | 10:36:32 | |
19.8280 € | +0.1890 € | +0.96 % | 289,745 € | 10:37:52 | |
28.2150 € | -0.1800 € | -0.63 % | 284,900 € | 10:37:52 | |
10.6325 € | +0.0650 € | +0.62 % | 279,051 € | 10:37:35 | |
437.1750 € | +0.3500 € | +0.08 % | 263,456 € | 10:37:34 |
4.8350 € | +0.1850 € | +3.98 % | 194,000 € | 10:37:53 | |
6.4900 € | +0.3700 € | +6.05 % | 29,218 € | 10:37:48 | |
3.5600 € | +0.3700 € | +11.60 % | 28,302 € | 10:37:51 | |
5.8550 € | +0.7800 € | +15.37 % | 28,200 € | 10:37:45 | |
4.6100 € | +0.3700 € | +8.73 % | 22,900 € | 10:37:51 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:36:15 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:35:50 | |
3.2800 € | +0.3700 € | +12.71 % | 21,017 € | 10:37:48 | |
5.8750 € | +0.7100 € | +13.75 % | 20,980 € | 10:37:45 | |
2.2400 € | +0.4100 € | +22.40 % | 20,025 € | 10:37:46 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:37:48 | |
0.4650 € | -0.2450 € | -34.51 % | 1,517 € | 10:37:52 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 10:37:51 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:37:46 | |
405.1500 € | -0.6000 € | -0.15 % | 438,919 € | 10:36:10 | |
50.6325 € | -0.2275 € | -0.45 % | 310,083 € | 10:37:52 | |
191.7000 € | +0.7900 € | +0.41 % | 224,102 € | 10:37:47 | |
115.5500 € | +0.1400 € | +0.12 % | 171,409 € | 10:37:41 | |
27.8860 € | -0.5390 € | -1.90 % | 158,445 € | 10:37:46 | |
77.7300 € | +4.2325 € | +5.76 % | 138,081 € | 10:37:51 | |
12.7530 € | -0.0020 € | -0.02 % | 136,913 € | 10:37:52 | |
31.9325 € | -0.1625 € | -0.51 % | 117,633 € | 10:37:38 | |
132.3800 € | +0.4000 € | +0.30 % | 115,334 € | 10:37:47 |
345.9605 € | +0.7660 € | +0.22 % | 42,779 € | 10:37:51 | |
3,226.7380 € | +1.9135 € | +0.06 % | 42,107 € | 10:37:52 | |
462.3115 € | +0.0380 € | +0.01 % | 26,469 € | 10:37:52 | |
122.4105 € | +0.3105 € | +0.25 % | 20,832 € | 10:37:03 | |
99.0660 € | +0.2460 € | +0.25 % | 19,852 € | 10:38:11 | |
533.7830 € | -0.0840 € | -0.02 % | 11,152 € | 10:37:54 | |
176.7780 € | +0.0795 € | +0.04 % | 10,563 € | 10:36:10 | |
1,800.1515 € | +1.2915 € | +0.07 % | 8,974 € | 10:37:52 | |
479.5340 € | +37.2420 € | +8.42 % | 6,250 € | 10:37:50 | |
187.1480 € | +1.5125 € | +0.81 % | 5,578 € | 10:37:45 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,227,496 | 10:36:21 | |
0.0381 € | +0.0035 € | +10.12 % | 868,109 | 10:36:42 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:36:04 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:36:14 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:34:59 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:36:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:37:02 | |
5.2260 € | +0.4060 € | +8.42 % | 87,843 | 10:37:48 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:36:11 | |
0.1210 € | +0.0005 € | +0.41 % | 80,000 | 10:36:39 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:36:05 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:36:15 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:36:55 | |
4.8350 € | +0.1850 € | +3.98 % | 40,000 | 10:37:53 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:36:28 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:35:50 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:36:11 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:35:14 | |
0.4600 € | -0.1800 € | -28.13 % | 20,000 | 10:37:10 | |
0.2250 € | +0.0150 € | +7.14 % | 10,000 | 10:37:20 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:37:48 | |
0.4650 € | -0.2450 € | -34.51 % | 2,513 | 10:37:52 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 10:37:51 |
3.0551 € | +0.0085 € | +0.28 % | 16,196 | 10:37:45 | |
12.7530 € | -0.0020 € | -0.02 % | 10,639 | 10:37:52 | |
50.6325 € | -0.2275 € | -0.45 % | 6,128 | 10:37:52 | |
27.8860 € | -0.5390 € | -1.90 % | 5,681 | 10:37:46 | |
3.2574 € | +0.0023 € | +0.07 % | 5,213 | 10:37:50 | |
31.9325 € | -0.1625 € | -0.51 % | 3,688 | 10:37:38 | |
18.7870 € | +0.0415 € | +0.22 % | 3,331 | 10:37:54 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:37:46 | |
24.8450 € | -0.0650 € | -0.26 % | 3,000 | 10:36:46 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:35:10 |
99.0660 € | +0.2460 € | +0.25 % | 200 | 10:38:11 | |
122.4105 € | +0.3105 € | +0.25 % | 170 | 10:37:03 | |
345.9605 € | +0.7660 € | +0.22 % | 123 | 10:37:51 | |
176.7780 € | +0.0795 € | +0.04 % | 60 | 10:36:10 | |
462.3175 € | +0.0440 € | +0.01 % | 57 | 10:38:13 | |
75.3950 € | +0.0190 € | +0.03 % | 32 | 10:37:52 | |
187.1480 € | +1.5125 € | +0.81 % | 30 | 10:37:45 | |
52.7110 € | +1.9970 € | +3.94 % | 25 | 10:37:49 | |
127.0215 € | -0.2880 € | -0.23 % | 22 | 10:38:13 | |
533.7830 € | -0.0840 € | -0.02 % | 21 | 10:37:54 |
Mostwanted
127.1500 € | -0.8700 € | -0.68 % | 10:37:38 | |
27.0775 € | -0.1525 € | -0.56 % | 10:37:50 | |
5.2260 € | +0.4060 € | +8.42 % | 10:37:48 | |
386.3500 € | +2.1500 € | +0.56 % | 10:38:13 | |
0.0021 € | -0.0001 € | -4.65 % | 10:36:21 |
0.1650 € | - € | 0.00 % | 10:36:28 | |
2.2400 € | +0.4100 € | +22.40 % | 10:37:46 | |
1.5550 € | -0.6900 € | -30.73 % | 10:37:53 | |
1.2350 € | -0.2500 € | -16.84 % | 10:36:18 | |
1.3250 € | +0.2000 € | +17.78 % | 10:37:52 |
1.3150 € | -0.0950 € | -6.74 % | 10:37:41 | |
2.2650 € | +0.5050 € | +28.69 % | 10:37:55 | |
0.1350 € | -0.0550 € | -28.95 % | 10:37:48 | |
0.4650 € | -0.2450 € | -34.51 % | 10:37:52 | |
2.2850 € | +0.1850 € | +8.81 % | 10:37:52 |
181.2890 € | +5.2340 € | +2.97 % | 10:37:52 | |
3.7065 € | -0.4080 € | -9.92 % | 10:37:48 | |
379.4610 € | +0.9865 € | +0.26 % | 10:37:46 | |
172.3790 € | +0.2705 € | +0.16 % | 10:37:43 | |
73.3170 € | +0.0725 € | +0.10 % | 10:36:07 |
Indications
2,686.4950 $ | +0.33 % | |
30.1025 $ | +0.71 % | |
79.7950 $ | -0.72 % | |
76.3250 $ | -2.27 % | |
3.9625 € | -0.08 % | |
130.6450 € | +0.21 % |
Cryptos
96,896.0500 $ | +0.41 % | |
3,227.0500 $ | +0.26 % | |
2.8480 $ | +6.75 % | |
435.0290 $ | -0.64 % | |
97,316.0000 $ | +0.56 % | |
188.3800 $ | +0.62 % | |
0.4730 $ | +9.74 % | |
36.8970 $ | +1.50 % | |
20.4860 $ | +1.09 % | |
0.4570 $ | +0.44 % | |
6.7140 $ | +1.05 % | |
1.0370 $ | +4.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.20 € | 40 | 10:37:57.100 | |
5.28 € | 100 | 10:37:55.752 | |
141.50 € | 13 | 10:37:53.283 | |
0.14 € | 10,000 | 10:37:48.514 | |
77.935 € | 50 | 10:37:47.474 | |
1.02 € | 2 | 10:37:46.650 | |
11.90 € | 30 | 10:37:43.569 | |
8.05 € | 255 | 10:37:43.519 | |
0.673 € | 10,000 | 10:37:40.636 | |
0.8152 € | 8,000 | 10:37:39.856 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank