Tops & Flops
65.4900 € | +0.9000 € | +1.39 % | 08:14:43 | ||
19.8200 € | +0.1810 € | +0.92 % | 08:14:41 | ||
248.0500 € | +2.0000 € | +0.81 % | 08:14:43 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:14:41 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:12:05 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:12:00 | ||
140.5500 € | -0.4250 € | -0.30 % | 08:14:40 | ||
123.6000 € | -0.4250 € | -0.34 % | 08:14:10 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:12:29 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:11:59 |
16.9600 € | +0.7700 € | +4.76 % | 08:13:31 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:14:38 | ||
12.2250 € | +0.3450 € | +2.90 % | 08:13:49 | ||
95.7000 € | +1.7250 € | +1.84 % | 08:14:20 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:14:43 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:14:43 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:14:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:13:47 | ||
7.8700 € | -0.0675 € | -0.85 % | 08:14:44 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:14:43 |
12.2250 € | +0.3450 € | +2.90 % | 08:13:49 | ||
95.7000 € | +1.7250 € | +1.84 % | 08:14:20 | ||
248.0500 € | +2.0000 € | +0.81 % | 08:14:43 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:14:43 | ||
40.1500 € | +0.1500 € | +0.38 % | 08:14:06 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:12:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:14:01 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:14:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:13:47 | ||
7.8700 € | -0.0675 € | -0.85 % | 08:14:44 |
4.8910 € | +0.1260 € | +2.64 % | 08:13:39 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:11:45 | ||
7.4550 € | +0.0650 € | +0.88 % | 08:14:12 | ||
49.0750 € | +0.3750 € | +0.77 % | 08:13:37 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:13:33 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:14:31 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:11:48 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:12:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:11:59 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:12:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:12:00 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:13:25 | ||
24.9800 € | +1.1900 € | +5.00 % | 08:13:51 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:13:37 | ||
12.3575 € | +0.5300 € | +4.48 % | 08:13:51 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:12:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:13:54 | ||
2.6530 € | -0.1465 € | -5.23 % | 08:14:23 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:13:20 | ||
4.3600 € | -0.2900 € | -6.24 % | 08:14:43 |
562.1500 € | +6.2500 € | +1.12 % | 08:13:54 | ||
69.2700 € | +0.2400 € | +0.35 % | 08:14:20 | ||
240.2250 € | +0.6250 € | +0.26 % | 08:14:27 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:14:36 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:14:09 | ||
212.3000 € | -0.2750 € | -0.13 % | 08:13:54 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:14:00 | ||
127.7200 € | -0.3000 € | -0.23 % | 08:14:41 | ||
162.6100 € | -0.6800 € | -0.42 % | 08:14:01 | ||
332.1500 € | -1.4000 € | -0.42 % | 08:11:49 |
0.5395 € | +0.0295 € | +5.78 % | 08:12:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:14:08 | ||
7.0000 € | +0.2500 € | +3.70 % | 08:14:31 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:13:27 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:14:37 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:13:02 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:14:29 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:14:08 | ||
47.6850 € | -2.5150 € | -5.01 % | 08:13:07 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:12:30 |
0.0831 € | +0.0090 € | +12.15 % | 08:12:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:14:17 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:14:17 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:13:18 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:12:01 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:11:54 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:14:07 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:11:54 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:12:28 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:13:18 |
0.0070 € | +0.0018 € | +33.33 % | 08:12:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:14:17 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:14:18 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:12:08 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:14:17 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:14:17 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:12:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:12:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:12:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:12:48 | ||
16.9600 € | +0.7700 € | +4.76 % | 08:13:31 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:14:38 | ||
12.2250 € | +0.3450 € | +2.90 % | 08:13:49 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:13:39 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:13:06 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:13:33 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:13:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:12:58 | ||
0.2340 € | -0.0370 € | -13.65 % | 08:14:30 |
L&S Indikation20,297.00
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:12:06 | |
5.2630 € | +0.4430 € | +9.19 % | 210,016 € | 08:14:40 | |
11.0880 € | +0.0570 € | +0.52 % | 100,080 € | 08:13:27 | |
437.5000 € | +0.6750 € | +0.15 % | 88,426 € | 08:12:17 | |
122.9500 € | -1.6250 € | -1.30 % | 74,168 € | 08:11:59 | |
19.8200 € | +0.1810 € | +0.92 % | 60,617 € | 08:14:41 | |
335.5000 € | +3.8000 € | +1.15 % | 59,402 € | 08:14:41 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:14:43 | |
127.7200 € | -0.3000 € | -0.23 % | 44,692 € | 08:14:41 | |
295.9000 € | -0.2000 € | -0.07 % | 44,666 € | 08:13:59 |
6.5400 € | +0.4200 € | +6.86 % | 23,994 € | 08:12:33 | |
3.3300 € | +0.4200 € | +14.43 % | 13,555 € | 08:12:34 | |
3.7800 € | +0.4200 € | +12.50 % | 5,408 € | 08:13:35 | |
2.2550 € | -0.0200 € | -0.88 % | 5,290 € | 08:14:14 | |
2.2700 € | +0.4400 € | +24.04 % | 3,984 € | 08:14:15 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:14:03 | |
3.1150 € | -0.0200 € | -0.64 % | 3,280 € | 08:14:40 | |
1.7250 € | -0.0300 € | -1.71 % | 2,992 € | 08:14:40 | |
5.9050 € | +0.0100 € | +0.17 % | 2,910 € | 08:14:41 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 08:12:01 |
0.8100 € | +0.1000 € | +14.08 % | 420 € | 08:14:15 |
144.9930 € | +0.0030 € | +0.00 % | 149,205 € | 08:14:02 | |
133.5800 € | +0.4400 € | +0.33 % | 66,162 € | 08:14:30 | |
31.9725 € | -0.1225 € | -0.38 % | 38,127 € | 08:14:14 | |
24.8825 € | - € | 0.00 % | 24,835 € | 08:14:02 | |
179.0700 € | +0.1000 € | +0.06 % | 17,888 € | 08:14:41 | |
104.1000 € | +0.4300 € | +0.41 % | 12,496 € | 08:14:26 | |
119.9050 € | +1.6950 € | +1.43 % | 12,235 € | 08:14:45 | |
34.6700 € | +0.1960 € | +0.57 % | 10,391 € | 08:14:45 | |
83.8475 € | -0.0875 € | -0.10 % | 10,167 € | 08:14:40 | |
602.7900 € | +0.2000 € | +0.03 % | 9,044 € | 08:14:18 |
75.4645 € | +0.0885 € | +0.12 % | 1,289 € | 08:14:45 | |
213.3730 € | -0.1515 € | -0.07 % | 1,080 € | 08:14:45 | |
189.5530 € | +0.5500 € | +0.29 % | 572 € | 08:14:45 | |
534.2340 € | +0.3670 € | +0.07 % | 541 € | 08:14:41 | |
484.9610 € | +0.0285 € | +0.01 % | 487 € | 08:14:44 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:13:12 | |
462.7010 € | +0.4275 € | +0.09 % | 465 € | 08:14:42 | |
358.4000 € | -0.4000 € | -0.11 % | 361 € | 08:14:42 | |
341.7915 € | -0.1560 € | -0.05 % | 343 € | 08:14:41 | |
297.5185 € | -0.2025 € | -0.07 % | 301 € | 08:14:19 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,713,971 | 08:12:05 | |
0.0362 € | +0.0016 € | +4.62 % | 748,109 | 08:14:45 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:12:59 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:12:13 | |
5.2580 € | +0.4380 € | +9.09 % | 40,968 | 08:14:45 | |
0.6150 € | +0.0475 € | +8.37 % | 31,400 | 08:10:57 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:13:18 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:12:01 | |
0.3990 € | -0.0060 € | -1.48 % | 13,284 | 08:14:18 | |
0.1815 € | -0.0075 € | -3.97 % | 11,530 | 08:11:58 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:14:03 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:12:01 | |
3.3300 € | +0.4200 € | +14.43 % | 3,886 | 08:12:34 | |
6.5400 € | +0.4200 € | +6.86 % | 3,754 | 08:12:33 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:13:37 | |
2.2550 € | -0.0200 € | -0.88 % | 2,300 | 08:14:14 | |
2.2700 € | +0.4400 € | +24.04 % | 1,820 | 08:14:15 | |
1.7250 € | -0.0300 € | -1.71 % | 1,600 | 08:14:40 | |
3.7800 € | +0.4200 € | +12.50 % | 1,369 | 08:13:35 | |
1.7050 € | +0.0900 € | +5.57 % | 1,000 | 08:14:41 |
0.8100 € | +0.1000 € | +14.08 % | 500 | 08:14:15 |
31.9725 € | -0.1225 € | -0.38 % | 1,196 | 08:14:14 | |
144.9930 € | +0.0030 € | +0.00 % | 1,029 | 08:14:02 | |
24.8825 € | - € | 0.00 % | 1,000 | 08:14:02 | |
11.0430 € | -0.1750 € | -1.56 % | 800 | 08:14:33 | |
133.5800 € | +0.4400 € | +0.33 % | 495 | 08:14:30 | |
15.6850 € | +0.0435 € | +0.28 % | 477 | 08:14:36 | |
34.6700 € | +0.1960 € | +0.57 % | 300 | 08:14:45 | |
2.9940 € | +0.1895 € | +6.76 % | 300 | 08:14:38 | |
3.7292 € | +0.0051 € | +0.14 % | 268 | 08:14:42 | |
7.9275 € | +0.0785 € | +1.00 % | 250 | 08:12:20 |
75.4645 € | +0.0885 € | +0.12 % | 17 | 08:14:45 | |
213.3730 € | -0.1515 € | -0.07 % | 5 | 08:14:45 | |
189.5530 € | +0.5500 € | +0.29 % | 3 | 08:14:45 | |
297.5185 € | -0.2025 € | -0.07 % | 1 | 08:14:19 | |
462.7010 € | +0.4275 € | +0.09 % | 1 | 08:14:42 | |
534.2375 € | +0.3705 € | +0.07 % | 1 | 08:14:45 | |
358.4000 € | -0.4000 € | -0.11 % | 1 | 08:14:42 | |
341.7915 € | -0.1560 € | -0.05 % | 1 | 08:14:41 | |
128.4165 € | +0.4785 € | +0.37 % | 1 | 08:14:45 | |
186.3235 € | +0.3575 € | +0.19 % | 1 | 08:14:43 |
Mostwanted
127.7200 € | -0.3000 € | -0.23 % | 08:14:41 | |
5.2580 € | +0.4380 € | +9.09 % | 08:14:45 | |
27.1100 € | -0.1200 € | -0.44 % | 08:14:20 | |
384.9750 € | +0.7750 € | +0.20 % | 08:14:38 | |
654.4000 € | -0.4000 € | -0.06 % | 08:14:20 |
2.2700 € | +0.4400 € | +24.04 % | 08:14:15 | |
2.6200 € | +0.4200 € | +19.09 % | 08:14:09 | |
1.1550 € | +0.0300 € | +2.67 % | 08:14:38 | |
0.4200 € | +0.0400 € | +10.53 % | 08:12:29 | |
1.8950 € | -0.3500 € | -15.59 % | 08:14:43 |
1.4300 € | +0.0200 € | +1.42 % | 08:14:31 | |
1.8300 € | +0.0700 € | +3.98 % | 08:14:31 | |
0.2900 € | +0.1000 € | +52.63 % | 08:13:52 | |
2.1200 € | +0.0200 € | +0.95 % | 08:14:31 | |
0.7800 € | +0.0600 € | +8.33 % | 08:13:52 |
179.6545 € | +3.5995 € | +2.04 % | 08:13:37 | |
4.1080 € | -0.0065 € | -0.16 % | 08:14:42 | |
379.8660 € | +1.3915 € | +0.37 % | 08:14:00 | |
172.3010 € | +0.1925 € | +0.11 % | 08:14:27 | |
62.7100 € | +0.0795 € | +0.13 % | 08:12:27 |
Indications
2,681.8550 $ | +0.16 % | |
29.9275 $ | +0.13 % | |
80.2800 $ | -0.12 % | |
78.0200 $ | -0.10 % | |
3.9825 € | +0.43 % | |
130.5450 € | +0.13 % |
Cryptos
97,130.3000 $ | +0.66 % | |
3,241.2000 $ | +0.70 % | |
2.8440 $ | +6.60 % | |
439.5630 $ | +0.40 % | |
97,574.0000 $ | +0.83 % | |
189.8920 $ | +1.43 % | |
0.4720 $ | +9.51 % | |
37.1850 $ | +2.29 % | |
20.6770 $ | +2.03 % | |
0.4590 $ | +0.88 % | |
6.7290 $ | +1.28 % | |
1.0400 $ | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.135 € | 500 | 08:14:42.707 | |
7.05 € | 228 | 08:14:31.123 | |
1.551 € | 210 | 08:14:30.486 | |
5.282 € | 150 | 08:14:27.617 | |
0.396 € | 9,284 | 08:14:18.632 | |
12.95 € | 1,000 | 08:14:09.960 | |
21.42 € | 9 | 08:14:04.427 | |
1.19 € | 2 | 08:14:01.517 | |
0.4175 € | 51 | 08:13:56.902 | |
145.00 € | 1,029 | 08:13:54.420 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank