Tops & Flops
66.0400 € | +1.4500 € | +2.24 % | 09:26:45 | ||
55.0500 € | +0.7200 € | +1.33 % | 09:26:22 | ||
27.7000 € | +0.3300 € | +1.21 % | 09:26:24 | ||
35.1100 € | +0.3900 € | +1.12 % | 09:26:29 | ||
491.0000 € | +3.8000 € | +0.78 % | 09:26:40 | ||
322.7500 € | -2.1500 € | -0.66 % | 09:26:38 | ||
28.2000 € | -0.1950 € | -0.69 % | 09:26:46 | ||
55.3300 € | -0.4550 € | -0.82 % | 09:26:45 | ||
235.1500 € | -1.9500 € | -0.82 % | 09:26:44 | ||
38.0650 € | -0.3650 € | -0.95 % | 09:26:46 |
17.1200 € | +0.9300 € | +5.74 % | 09:25:13 | ||
96.7750 € | +2.8000 € | +2.98 % | 09:23:54 | ||
2.5535 € | +0.0715 € | +2.88 % | 09:26:39 | ||
23.0850 € | +0.5400 € | +2.40 % | 09:26:45 | ||
74.6400 € | +1.5200 € | +2.08 % | 09:26:36 | ||
176.7500 € | -0.9500 € | -0.53 % | 09:26:02 | ||
28.7250 € | -0.2000 € | -0.69 % | 09:26:46 | ||
89.4000 € | -0.7750 € | -0.86 % | 09:26:30 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:26:46 | ||
44.4800 € | -0.7700 € | -1.70 % | 09:26:42 |
96.7750 € | +2.8000 € | +2.98 % | 09:23:54 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:25:27 | ||
15.1350 € | +0.2500 € | +1.68 % | 09:25:46 | ||
12.0700 € | +0.1900 € | +1.60 % | 09:26:21 | ||
10.4900 € | +0.1125 € | +1.08 % | 09:25:24 | ||
21.8000 € | -0.1250 € | -0.57 % | 09:25:23 | ||
235.1500 € | -1.9500 € | -0.82 % | 09:26:44 | ||
39.6500 € | -0.3500 € | -0.88 % | 09:26:31 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:26:46 | ||
44.4800 € | -0.7700 € | -1.70 % | 09:26:42 |
11.4400 € | +0.3300 € | +2.97 % | 09:25:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:25:36 | ||
60.5000 € | +1.5000 € | +2.54 % | 09:26:13 | ||
4.9910 € | +0.1090 € | +2.23 % | 09:25:58 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:25:20 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:26:11 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:25:46 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:25:39 | ||
13.7900 € | -0.2600 € | -1.85 % | 09:24:56 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:26:32 |
0.6340 € | +0.0640 € | +11.23 % | 09:26:01 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:24:48 | ||
25.5200 € | +1.7300 € | +7.27 % | 09:25:58 | ||
1.8350 € | +0.0880 € | +5.04 % | 09:26:33 | ||
3.6075 € | +0.1525 € | +4.41 % | 09:26:23 | ||
0.1852 € | -0.0076 € | -3.94 % | 09:26:43 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:26:07 | ||
0.8090 € | -0.0455 € | -5.32 % | 09:26:36 | ||
0.3013 € | -0.0223 € | -6.88 % | 09:24:19 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:26:29 |
558.0000 € | +2.1000 € | +0.38 % | 09:26:03 | ||
69.2650 € | +0.2350 € | +0.34 % | 09:24:51 | ||
240.3250 € | +0.7250 € | +0.30 % | 09:26:13 | ||
37.2225 € | +0.0625 € | +0.17 % | 09:26:37 | ||
212.1250 € | +0.3250 € | +0.15 % | 09:26:04 | ||
57.6000 € | -0.1000 € | -0.17 % | 09:26:25 | ||
314.3250 € | -0.7000 € | -0.22 % | 09:26:11 | ||
331.8750 € | -1.6750 € | -0.50 % | 09:26:26 | ||
127.3700 € | -0.6500 € | -0.51 % | 09:26:48 | ||
162.3500 € | -0.9400 € | -0.58 % | 09:26:42 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:24:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:24:56 | ||
6.5250 € | +0.2250 € | +3.57 % | 09:24:02 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:25:42 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:26:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:24:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:25:18 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:25:17 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:24:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:25:30 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:26:23 | ||
0.0820 € | +0.0030 € | +3.80 % | 09:25:36 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:26:23 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:25:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:26:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:24:37 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:26:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:24:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:24:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:24:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:26:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:26:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:24:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:26:23 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:24:07 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:26:23 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:24:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:24:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:24:53 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:23:55 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:26:10 | ||
17.1200 € | +0.9300 € | +5.74 % | 09:25:13 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:24:10 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:26:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:24:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:23:59 | ||
0.2550 € | -0.0160 € | -5.90 % | 09:24:09 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:26:32 |
L&S Indikation20,321.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:24:02 | |
4.9865 € | +0.1665 € | +3.45 % | 402,819 € | 09:26:41 | |
127.3800 € | -0.6400 € | -0.50 % | 338,021 € | 09:26:41 | |
297.0500 € | +0.9500 € | +0.32 % | 287,562 € | 09:26:41 | |
28.2150 € | -0.1800 € | -0.63 % | 284,900 € | 09:26:39 | |
653.3000 € | -1.5000 € | -0.23 % | 269,168 € | 09:26:36 | |
10.6175 € | +0.0500 € | +0.47 % | 265,528 € | 09:24:54 | |
436.8750 € | +0.0500 € | +0.01 % | 219,751 € | 09:25:37 | |
19.7920 € | +0.1530 € | +0.78 % | 186,998 € | 09:26:41 | |
17.7930 € | +0.0880 € | +0.50 % | 164,504 € | 09:26:41 |
6.5000 € | +0.3800 € | +6.21 % | 23,994 € | 09:26:26 | |
5.3650 € | +0.2000 € | +3.87 % | 20,980 € | 09:26:46 | |
2.0000 € | +0.1700 € | +9.29 % | 17,543 € | 09:26:32 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:24:36 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:26:26 | |
8.3050 € | -0.2300 € | -2.69 % | 11,211 € | 09:26:46 | |
5.2650 € | +0.7500 € | +16.61 % | 10,020 € | 09:26:47 | |
2.9250 € | -0.2100 € | -6.70 % | 9,330 € | 09:26:46 | |
6.2150 € | +0.2000 € | +3.33 % | 9,315 € | 09:26:46 | |
1.4450 € | -0.2100 € | -12.69 % | 8,100 € | 09:26:46 |
0.6150 € | -0.0950 € | -13.38 % | 730 € | 09:26:43 | |
3.5350 € | -0.2050 € | -5.48 % | 617 € | 09:26:03 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:26:31 |
144.9930 € | +0.0030 € | +0.00 % | 439,209 € | 09:25:47 | |
50.6425 € | -0.2175 € | -0.43 % | 310,083 € | 09:26:21 | |
191.2300 € | +0.3200 € | +0.17 % | 220,078 € | 09:26:42 | |
12.8870 € | +0.1320 € | +1.03 % | 136,913 € | 09:26:34 | |
31.9650 € | -0.1300 € | -0.41 % | 116,962 € | 09:26:40 | |
56.5340 € | -0.0360 € | -0.06 % | 102,852 € | 09:26:39 | |
39.4940 € | -0.0425 € | -0.11 % | 88,758 € | 09:26:41 | |
104.0150 € | +0.3450 € | +0.33 % | 87,128 € | 09:26:36 | |
133.7700 € | +0.3300 € | +0.25 % | 68,158 € | 09:26:08 | |
133.5500 € | +0.4100 € | +0.31 % | 66,162 € | 09:26:09 |
3,226.3310 € | +1.5065 € | +0.05 % | 42,107 € | 09:26:45 | |
345.4870 € | +0.2925 € | +0.08 % | 41,748 € | 09:26:48 | |
533.9840 € | +0.1170 € | +0.02 % | 11,152 € | 09:26:36 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
457.5590 € | +15.2670 € | +3.45 % | 6,250 € | 09:26:47 | |
75.3565 € | -0.0195 € | -0.03 % | 2,412 € | 09:26:46 | |
221.9210 € | -6.6750 € | -2.92 % | 1,999 € | 09:26:38 | |
373.7435 € | +19.7990 € | +5.59 % | 1,857 € | 09:26:48 | |
499.2410 € | -0.9890 € | -0.20 % | 1,491 € | 09:26:45 | |
462.0960 € | -0.1775 € | -0.04 % | 1,385 € | 09:26:44 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,726,339 | 09:25:05 | |
0.0368 € | +0.0022 € | +6.36 % | 848,109 | 09:26:28 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:24:09 | |
0.3840 € | -0.0210 € | -5.19 % | 138,170 | 09:26:13 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:25:58 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:24:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:26:09 | |
4.9865 € | +0.1665 € | +3.45 % | 77,921 | 09:26:41 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:25:38 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:24:19 |
0.1850 € | - € | 0.00 % | 40,000 | 09:26:32 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 09:26:32 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:24:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:24:07 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:24:56 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:24:17 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:26:33 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:24:59 | |
2.0000 € | +0.1700 € | +9.29 % | 8,437 | 09:26:32 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:25:28 |
0.6250 € | -0.0850 € | -11.97 % | 1,000 | 09:26:48 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:26:31 | |
3.5350 € | -0.2050 € | -5.48 % | 180 | 09:26:03 |
12.8870 € | +0.1320 € | +1.03 % | 10,639 | 09:26:34 | |
50.6425 € | -0.2175 € | -0.43 % | 6,128 | 09:26:21 | |
31.9650 € | -0.1300 € | -0.41 % | 3,667 | 09:26:40 | |
144.9930 € | +0.0030 € | +0.00 % | 3,029 | 09:25:47 | |
9.6535 € | +0.0795 € | +0.83 % | 2,600 | 09:26:03 | |
39.4960 € | -0.0405 € | -0.10 % | 2,250 | 09:26:43 | |
25.2450 € | +0.0350 € | +0.14 % | 2,000 | 09:26:15 | |
19.0655 € | +0.3200 € | +1.71 % | 1,911 | 09:26:42 | |
56.5340 € | -0.0360 € | -0.06 % | 1,822 | 09:26:39 | |
27.8910 € | -0.5340 € | -1.88 % | 1,681 | 09:26:24 |
345.4870 € | +0.2925 € | +0.08 % | 120 | 09:26:48 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.3525 € | -0.0235 € | -0.03 % | 32 | 09:26:49 | |
52.9020 € | +2.1880 € | +4.31 % | 25 | 09:26:01 | |
533.9840 € | +0.1170 € | +0.02 % | 21 | 09:26:36 | |
3,226.3310 € | +1.5065 € | +0.05 % | 13 | 09:26:45 | |
457.5590 € | +15.2670 € | +3.45 % | 13 | 09:26:47 | |
221.9210 € | -6.6750 € | -2.92 % | 9 | 09:26:38 | |
373.7435 € | +19.7990 € | +5.59 % | 5 | 09:26:48 | |
214.6410 € | +1.1165 € | +0.52 % | 5 | 09:25:25 |
Mostwanted
127.3700 € | -0.6500 € | -0.51 % | 09:26:48 | |
26.9975 € | -0.2325 € | -0.85 % | 09:25:39 | |
4.9855 € | +0.1655 € | +3.43 % | 09:26:44 | |
384.8250 € | +0.6250 € | +0.16 % | 09:26:19 | |
19.7750 € | +0.1360 € | +0.69 % | 09:26:48 |
2.0000 € | +0.1700 € | +9.29 % | 09:26:32 | |
0.1850 € | - € | 0.00 % | 09:26:32 | |
1.6850 € | -0.5600 € | -24.94 % | 09:26:47 | |
1.3050 € | -0.1800 € | -12.12 % | 09:26:03 | |
0.9450 € | +0.1850 € | +24.34 % | 09:26:38 |
1.3950 € | -0.0150 € | -1.06 % | 09:26:31 | |
1.9650 € | +0.2050 € | +11.65 % | 09:26:48 | |
0.2150 € | +0.0250 € | +13.16 % | 09:26:31 | |
0.6250 € | -0.0850 € | -11.97 % | 09:26:48 | |
2.2150 € | +0.1150 € | +5.48 % | 09:26:46 |
180.6245 € | +4.5695 € | +2.60 % | 09:26:47 | |
4.0040 € | -0.1105 € | -2.69 % | 09:26:48 | |
379.2805 € | +0.8060 € | +0.21 % | 09:26:47 | |
172.2545 € | +0.1460 € | +0.08 % | 09:26:47 | |
62.5755 € | -0.0550 € | -0.09 % | 09:26:47 |
Indications
2,684.6650 $ | +0.27 % | |
30.0835 $ | +0.65 % | |
80.2850 $ | -0.11 % | |
76.7850 $ | -1.68 % | |
3.9625 € | -0.08 % | |
130.6150 € | +0.18 % |
Cryptos
97,407.4000 $ | +0.94 % | |
3,240.9000 $ | +0.69 % | |
2.8480 $ | +6.75 % | |
438.9050 $ | +0.25 % | |
97,868.0000 $ | +1.13 % | |
190.7530 $ | +1.89 % | |
0.4740 $ | +9.98 % | |
37.3540 $ | +2.75 % | |
20.9170 $ | +3.21 % | |
0.4640 $ | +1.98 % | |
6.8070 $ | +2.45 % | |
1.0510 $ | +5.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
127.40 € | 24 | 09:26:47.306 | |
61.64 € | 33 | 09:26:39.353 | |
80.55 € | 100 | 09:26:37.759 | |
41.035 € | 120 | 09:26:37.738 | |
1.908 € | 1,000 | 09:26:36.273 | |
9.295 € | 270 | 09:26:29.495 | |
0.61 € | 62 | 09:26:23.033 | |
1.91 € | 300 | 09:26:22.657 | |
45.07 € | 10,850 | 09:26:14.931 | |
0.382 € | 5,028 | 09:26:13.772 |
IPO
24.4500 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank