Tops & Flops
66.1300 € | +1.5400 € | +2.38 % | 09:29:45 | ||
35.1700 € | +0.4500 € | +1.30 % | 09:29:21 | ||
27.7000 € | +0.3300 € | +1.21 % | 09:29:29 | ||
54.9500 € | +0.6200 € | +1.14 % | 09:29:21 | ||
33.4350 € | +0.2800 € | +0.84 % | 09:29:45 | ||
123.2500 € | -0.7750 € | -0.62 % | 09:29:18 | ||
322.7000 € | -2.2000 € | -0.68 % | 09:29:08 | ||
55.3600 € | -0.4250 € | -0.76 % | 09:29:45 | ||
37.9950 € | -0.4350 € | -1.13 % | 09:29:40 | ||
234.3000 € | -2.8000 € | -1.18 % | 09:29:45 |
16.9500 € | +0.7600 € | +4.69 % | 09:29:47 | ||
96.9000 € | +2.9250 € | +3.11 % | 09:29:29 | ||
2.5570 € | +0.0750 € | +3.02 % | 09:29:30 | ||
23.0450 € | +0.5000 € | +2.22 % | 09:29:41 | ||
74.7100 € | +1.5900 € | +2.17 % | 09:29:45 | ||
36.7100 € | -0.2000 € | -0.54 % | 09:29:20 | ||
65.4500 € | -0.4000 € | -0.61 % | 09:29:45 | ||
89.2750 € | -0.9000 € | -1.00 % | 09:27:45 | ||
13.8275 € | -0.1525 € | -1.09 % | 09:29:46 | ||
44.4700 € | -0.7800 € | -1.72 % | 09:29:46 |
96.9000 € | +2.9250 € | +3.11 % | 09:29:29 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:29:00 | ||
15.1350 € | +0.2500 € | +1.68 % | 09:29:28 | ||
10.4875 € | +0.1100 € | +1.06 % | 09:27:46 | ||
11.9850 € | +0.1050 € | +0.88 % | 09:29:41 | ||
21.8000 € | -0.1250 € | -0.57 % | 09:28:23 | ||
39.6250 € | -0.3750 € | -0.94 % | 09:28:06 | ||
13.8275 € | -0.1525 € | -1.09 % | 09:29:46 | ||
234.3000 € | -2.8000 € | -1.18 % | 09:29:45 | ||
44.4700 € | -0.7800 € | -1.72 % | 09:29:46 |
11.4300 € | +0.3200 € | +2.88 % | 09:29:00 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:28:36 | ||
60.5500 € | +1.5500 € | +2.63 % | 09:29:14 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:28:36 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:28:20 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:29:12 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:29:36 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:28:46 | ||
13.7900 € | -0.2600 € | -1.85 % | 09:29:42 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:29:42 |
0.6340 € | +0.0640 € | +11.23 % | 09:29:02 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:27:49 | ||
25.5400 € | +1.7500 € | +7.36 % | 09:29:26 | ||
1.8250 € | +0.0780 € | +4.46 % | 09:29:43 | ||
15.8150 € | +0.6700 € | +4.42 % | 09:29:12 | ||
0.1851 € | -0.0077 € | -3.99 % | 09:28:32 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:29:08 | ||
0.8085 € | -0.0460 € | -5.38 % | 09:29:44 | ||
0.3013 € | -0.0223 € | -6.88 % | 09:27:19 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:27:07 |
557.9000 € | +2.0000 € | +0.36 % | 09:29:36 | ||
69.2650 € | +0.2350 € | +0.34 % | 09:27:37 | ||
240.2250 € | +0.6250 € | +0.26 % | 09:28:45 | ||
37.2325 € | +0.0725 € | +0.20 % | 09:27:15 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:29:35 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:27:54 | ||
314.1500 € | -0.8750 € | -0.28 % | 09:29:37 | ||
127.4000 € | -0.6200 € | -0.48 % | 09:29:35 | ||
331.8500 € | -1.7000 € | -0.51 % | 09:28:53 | ||
162.3500 € | -0.9400 € | -0.58 % | 09:29:38 |
7.4750 € | +0.7250 € | +10.74 % | 09:27:41 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:27:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:27:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:28:42 | ||
2.9430 € | +0.0930 € | +3.26 % | 09:28:50 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:29:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:27:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:28:18 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:28:17 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:27:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:28:30 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:29:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:29:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:29:24 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:28:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:29:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:27:37 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:28:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:27:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:27:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:27:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:29:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:29:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:27:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:29:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:29:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:28:44 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:27:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:27:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:27:53 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:29:11 | ||
16.9500 € | +0.7600 € | +4.69 % | 09:29:47 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:27:10 | ||
2.5300 € | +0.0800 € | +3.27 % | 09:29:14 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:29:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:27:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:27:00 | ||
0.2550 € | -0.0160 € | -5.90 % | 09:27:09 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:29:42 |
L&S Indikation20,323.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:27:02 | |
4.9520 € | +0.1320 € | +2.74 % | 402,819 € | 09:29:46 | |
127.4000 € | -0.6200 € | -0.48 % | 341,078 € | 09:29:35 | |
297.3500 € | +1.2500 € | +0.42 % | 287,562 € | 09:29:13 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 09:29:13 | |
652.4000 € | -2.4000 € | -0.37 % | 269,168 € | 09:29:46 | |
10.6250 € | +0.0575 € | +0.54 % | 265,528 € | 09:29:15 | |
436.8750 € | +0.0500 € | +0.01 % | 219,751 € | 09:29:29 | |
19.7300 € | +0.0910 € | +0.46 % | 186,998 € | 09:29:48 | |
17.7750 € | +0.0700 € | +0.40 % | 183,592 € | 09:29:45 |
6.5100 € | +0.3900 € | +6.37 % | 29,218 € | 09:29:57 | |
5.3850 € | +0.2200 € | +4.26 % | 20,980 € | 09:29:54 | |
1.9600 € | +0.1300 € | +7.10 % | 17,543 € | 09:29:25 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:27:36 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:29:59 | |
8.2850 € | -0.2500 € | -2.93 % | 11,211 € | 09:29:54 | |
5.1850 € | +0.6700 € | +14.84 % | 10,020 € | 09:29:58 | |
2.9050 € | -0.2300 € | -7.34 % | 9,330 € | 09:29:54 | |
6.2350 € | +0.2200 € | +3.66 % | 9,315 € | 09:29:54 | |
1.4350 € | -0.2200 € | -13.29 % | 8,100 € | 09:29:54 |
0.6150 € | -0.0950 € | -13.38 % | 730 € | 09:29:53 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 09:29:59 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:29:53 |
144.9895 € | -0.0005 € | 0.00 % | 439,209 € | 09:29:13 | |
50.6225 € | -0.2375 € | -0.47 % | 310,083 € | 09:29:47 | |
191.2600 € | +0.3500 € | +0.18 % | 220,078 € | 09:29:49 | |
12.8800 € | +0.1250 € | +0.98 % | 136,913 € | 09:29:47 | |
31.9675 € | -0.1275 € | -0.40 % | 116,962 € | 09:29:47 | |
56.5310 € | -0.0390 € | -0.07 % | 102,852 € | 09:29:45 | |
39.4855 € | -0.0510 € | -0.13 % | 88,758 € | 09:29:47 | |
104.0025 € | +0.3325 € | +0.32 % | 87,128 € | 09:29:48 | |
133.8000 € | +0.3600 € | +0.27 % | 68,158 € | 09:29:49 | |
133.5600 € | +0.4200 € | +0.32 % | 66,162 € | 09:29:39 |
3,224.8260 € | +0.0015 € | +0.00 % | 42,107 € | 09:29:57 | |
345.6220 € | +0.4275 € | +0.12 % | 41,748 € | 09:29:53 | |
534.1075 € | +0.2405 € | +0.05 % | 11,152 € | 09:29:57 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
454.3935 € | +12.1015 € | +2.74 % | 6,250 € | 09:29:45 | |
75.2990 € | -0.0770 € | -0.10 % | 2,412 € | 09:29:57 | |
221.9165 € | -6.6795 € | -2.92 % | 1,999 € | 09:29:33 | |
373.7920 € | +19.8475 € | +5.61 % | 1,857 € | 09:29:59 | |
499.2480 € | -0.9820 € | -0.20 % | 1,491 € | 09:29:57 | |
462.0285 € | -0.2450 € | -0.05 % | 1,385 € | 09:29:59 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,754,014 | 09:28:27 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:29:19 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:27:09 | |
0.3840 € | -0.0210 € | -5.19 % | 140,170 | 09:29:42 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:28:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:27:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:29:10 | |
4.9520 € | +0.1320 € | +2.74 % | 77,921 | 09:29:46 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:28:00 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:27:19 |
0.1850 € | - € | 0.00 % | 40,000 | 09:29:23 | |
0.2150 € | +0.0050 € | +2.38 % | 20,540 | 09:27:10 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:27:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:27:07 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:29:28 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:27:37 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:29:26 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:27:17 | |
1.9600 € | +0.1300 € | +7.10 % | 8,437 | 09:29:25 | |
0.8950 € | +0.0550 € | +6.55 % | 6,500 | 09:29:57 |
0.6150 € | -0.0950 € | -13.38 % | 1,000 | 09:29:53 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:29:53 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 09:29:59 |
12.8770 € | +0.1220 € | +0.96 % | 10,639 | 09:29:49 | |
50.6225 € | -0.2375 € | -0.47 % | 6,128 | 09:29:47 | |
31.9675 € | -0.1275 € | -0.40 % | 3,667 | 09:29:47 | |
144.9895 € | -0.0005 € | 0.00 % | 3,029 | 09:29:13 | |
9.6495 € | +0.0755 € | +0.79 % | 2,600 | 09:29:45 | |
39.4855 € | -0.0510 € | -0.13 % | 2,250 | 09:29:47 | |
25.2900 € | +0.0800 € | +0.32 % | 2,000 | 09:29:48 | |
19.1155 € | +0.3700 € | +1.97 % | 1,911 | 09:29:47 | |
56.5310 € | -0.0390 € | -0.07 % | 1,822 | 09:29:45 | |
27.8800 € | -0.5450 € | -1.92 % | 1,681 | 09:29:43 |
345.6220 € | +0.4275 € | +0.12 % | 120 | 09:29:53 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.2990 € | -0.0770 € | -0.10 % | 32 | 09:29:57 | |
52.9020 € | +2.1880 € | +4.31 % | 25 | 09:26:01 | |
534.1075 € | +0.2405 € | +0.05 % | 21 | 09:29:57 | |
3,224.8260 € | +0.0015 € | +0.00 % | 13 | 09:29:57 | |
454.3935 € | +12.1015 € | +2.74 % | 13 | 09:29:45 | |
221.9165 € | -6.6795 € | -2.92 % | 9 | 09:29:33 | |
373.7920 € | +19.8475 € | +5.61 % | 5 | 09:29:59 | |
214.5420 € | +1.0175 € | +0.48 % | 5 | 09:29:58 |
Mostwanted
127.4000 € | -0.6200 € | -0.48 % | 09:29:57 | |
26.9975 € | -0.2325 € | -0.85 % | 09:28:55 | |
4.9520 € | +0.1320 € | +2.74 % | 09:29:54 | |
384.7000 € | +0.5000 € | +0.13 % | 09:30:00 | |
19.7120 € | +0.0730 € | +0.37 % | 09:30:01 |
0.1850 € | - € | 0.00 % | 09:29:23 | |
1.9600 € | +0.1300 € | +7.10 % | 09:29:25 | |
1.7450 € | -0.5000 € | -22.27 % | 09:29:58 | |
1.3050 € | -0.1800 € | -12.12 % | 09:29:51 | |
1.2750 € | +0.1500 € | +13.33 % | 09:30:00 |
1.3950 € | -0.0150 € | -1.06 % | 09:29:53 | |
1.9850 € | +0.2250 € | +12.78 % | 09:29:53 | |
0.2150 € | +0.0250 € | +13.16 % | 09:29:53 | |
0.6150 € | -0.0950 € | -13.38 % | 09:29:53 | |
2.2250 € | +0.1250 € | +5.95 % | 09:29:31 |
180.6875 € | +4.6325 € | +2.63 % | 09:29:59 | |
3.9935 € | -0.1210 € | -2.94 % | 09:29:56 | |
379.2355 € | +0.7610 € | +0.20 % | 09:29:55 | |
172.2545 € | +0.1460 € | +0.08 % | 09:29:56 | |
62.5645 € | -0.0660 € | -0.11 % | 09:29:57 |
Indications
2,683.5250 $ | +0.22 % | |
30.0705 $ | +0.60 % | |
80.2500 $ | -0.16 % | |
76.7350 $ | -1.74 % | |
3.9565 € | -0.23 % | |
130.6050 € | +0.18 % |
Cryptos
97,468.8500 $ | +1.01 % | |
3,242.1000 $ | +0.73 % | |
2.8530 $ | +6.93 % | |
439.7490 $ | +0.44 % | |
97,950.5000 $ | +1.22 % | |
190.6140 $ | +1.82 % | |
0.4760 $ | +10.44 % | |
37.3470 $ | +2.73 % | |
20.9150 $ | +3.20 % | |
0.4620 $ | +1.54 % | |
6.8210 $ | +2.66 % | |
1.0540 $ | +5.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.56 € | 8 | 09:29:58.671 | |
78.58 € | 20 | 09:29:53.911 | |
103.40 € | 3 | 09:29:53.370 | |
34.82 € | 90 | 09:29:53.296 | |
51.00 € | 20 | 09:29:52.370 | |
4.918 € | 250 | 09:29:48.264 | |
0.386 € | 2,000 | 09:29:37.324 | |
6.53 € | 800 | 09:29:31.841 | |
4.765 € | 800 | 09:29:17.114 | |
35.90 € | 50 | 09:29:11.048 |
IPO
24.4500 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank