Tops & Flops
66.5300 € | +1.9400 € | +3.00 % | 10:19:18 | ||
33.6000 € | +0.4450 € | +1.34 % | 10:19:49 | ||
43.1050 € | +0.5475 € | +1.29 % | 10:19:26 | ||
35.1300 € | +0.4100 € | +1.18 % | 10:19:51 | ||
97.2700 € | +1.0100 € | +1.05 % | 10:19:25 | ||
322.9000 € | -2.0000 € | -0.62 % | 10:18:51 | ||
55.4200 € | -0.3650 € | -0.65 % | 10:19:57 | ||
28.1900 € | -0.2050 € | -0.72 % | 10:19:49 | ||
122.8750 € | -1.1500 € | -0.93 % | 10:19:38 | ||
233.3500 € | -3.7500 € | -1.58 % | 10:19:57 |
16.8800 € | +0.6900 € | +4.26 % | 10:19:52 | ||
97.2000 € | +3.2250 € | +3.43 % | 10:19:58 | ||
12.7275 € | +0.4200 € | +3.41 % | 10:19:58 | ||
23.1250 € | +0.5800 € | +2.57 % | 10:19:31 | ||
12.1650 € | +0.2850 € | +2.40 % | 10:19:59 | ||
65.0750 € | -0.7750 € | -1.18 % | 10:19:35 | ||
88.9500 € | -1.2250 € | -1.36 % | 10:19:58 | ||
36.4000 € | -0.5100 € | -1.38 % | 10:19:58 | ||
44.5400 € | -0.7100 € | -1.57 % | 10:19:07 | ||
13.6975 € | -0.2825 € | -2.02 % | 10:19:47 |
97.2000 € | +3.2250 € | +3.43 % | 10:19:58 | ||
12.1650 € | +0.2850 € | +2.40 % | 10:19:59 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:17:35 | ||
15.0900 € | +0.2050 € | +1.38 % | 10:18:41 | ||
248.1750 € | +2.1250 € | +0.86 % | 10:19:41 | ||
44.5400 € | -0.7100 € | -1.57 % | 10:19:07 | ||
233.3500 € | -3.7500 € | -1.58 % | 10:19:57 | ||
46.9700 € | -0.8500 € | -1.78 % | 10:19:29 | ||
13.6975 € | -0.2825 € | -2.02 % | 10:19:47 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:19:46 |
61.5500 € | +2.5500 € | +4.32 % | 10:19:41 | ||
22.2000 € | +0.5500 € | +2.54 % | 10:18:23 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:17:54 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:19:58 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:17:35 | ||
46.9700 € | -0.8500 € | -1.78 % | 10:19:29 | ||
19.1900 € | -0.3750 € | -1.92 % | 10:19:54 | ||
13.7600 € | -0.2900 € | -2.06 % | 10:19:34 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:19:46 | ||
2.8725 € | -0.1825 € | -5.97 % | 10:18:59 |
0.6390 € | +0.0690 € | +12.11 % | 10:18:14 | ||
1.0680 € | +0.0940 € | +9.65 % | 10:19:53 | ||
25.4600 € | +1.6700 € | +7.02 % | 10:19:58 | ||
1.8390 € | +0.0920 € | +5.27 % | 10:18:59 | ||
30.2300 € | +1.2300 € | +4.24 % | 10:19:46 | ||
0.0021 € | -0.0001 € | -4.65 % | 10:18:47 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:17:04 | ||
2.6465 € | -0.1530 € | -5.47 % | 10:17:32 | ||
4.3300 € | -0.3200 € | -6.88 % | 10:18:55 | ||
0.3010 € | -0.0225 € | -6.96 % | 10:18:55 |
559.7500 € | +3.8500 € | +0.69 % | 10:19:48 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:18:24 | ||
69.3800 € | +0.3500 € | +0.51 % | 10:19:57 | ||
240.6750 € | +1.0750 € | +0.45 % | 10:19:49 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:17:36 | ||
140.1000 € | -0.4200 € | -0.30 % | 10:19:53 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:19:59 | ||
331.9750 € | -1.5750 € | -0.47 % | 10:18:53 | ||
127.2400 € | -0.7800 € | -0.61 % | 10:19:57 | ||
162.2100 € | -1.0800 € | -0.66 % | 10:19:37 |
7.8500 € | +1.1000 € | +16.30 % | 10:17:15 | ||
7.0750 € | +0.7750 € | +12.30 % | 10:18:17 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:17:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:17:33 | ||
1.2765 € | +0.0565 € | +4.63 % | 10:17:26 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:18:31 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:18:35 | ||
47.7300 € | -2.4700 € | -4.92 % | 10:18:42 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:19:18 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:19:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:17:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:17:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:18:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:17:26 | ||
0.2885 € | +0.0050 € | +1.76 % | 10:19:53 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:17:16 | ||
0.0464 € | -0.0005 € | -0.96 % | 10:19:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:17:19 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:18:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:17:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:18:11 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:17:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:17:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:18:17 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:17:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:19:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:19:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:18:35 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:18:10 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:19:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:18:39 | ||
61.5500 € | +2.5500 € | +4.32 % | 10:19:41 | ||
16.8800 € | +0.6900 € | +4.26 % | 10:19:52 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:18:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:17:01 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:18:18 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:19:49 | ||
2.8725 € | -0.1825 € | -5.97 % | 10:18:59 | ||
0.2510 € | -0.0200 € | -7.38 % | 10:18:40 |
L&S Indikation20,353.50
Turnover tops
127.2500 € | -0.7700 € | -0.60 % | 678,064 € | 10:19:52 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:18:33 | |
5.0880 € | +0.2680 € | +5.56 % | 435,218 € | 10:19:53 | |
297.8500 € | +1.7500 € | +0.59 % | 373,905 € | 10:19:47 | |
653.1000 € | -1.7000 € | -0.26 % | 373,226 € | 10:19:14 | |
17.7750 € | +0.0700 € | +0.40 % | 291,883 € | 10:19:48 | |
19.7720 € | +0.1330 € | +0.68 % | 289,745 € | 10:19:50 | |
28.1900 € | -0.2050 € | -0.72 % | 284,900 € | 10:19:49 | |
10.6100 € | +0.0425 € | +0.40 % | 276,287 € | 10:19:46 | |
437.1000 € | +0.2750 € | +0.06 % | 263,456 € | 10:19:47 |
4.8250 € | +0.1750 € | +3.76 % | 97,000 € | 10:19:31 | |
6.5100 € | +0.3900 € | +6.37 % | 29,218 € | 10:18:56 | |
5.6850 € | +0.6100 € | +12.02 % | 28,200 € | 10:19:58 | |
4.6300 € | +0.3900 € | +9.20 % | 22,900 € | 10:19:18 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:19:03 | |
5.7150 € | +0.5500 € | +10.65 % | 20,980 € | 10:19:58 | |
2.1000 € | +0.2700 € | +14.75 % | 20,025 € | 10:19:53 | |
7.6350 € | -0.5400 € | -6.61 % | 16,129 € | 10:19:58 | |
7.9550 € | -0.5800 € | -6.80 % | 15,176 € | 10:19:58 | |
3.3000 € | +0.3900 € | +13.40 % | 14,437 € | 10:18:56 |
0.5050 € | -0.2050 € | -28.87 % | 1,517 € | 10:19:58 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 10:18:41 | |
0.1550 € | -0.0350 € | -18.42 % | 233 € | 10:17:34 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:19:33 | |
405.2750 € | -0.4750 € | -0.12 % | 438,919 € | 10:19:50 | |
50.6500 € | -0.2100 € | -0.41 % | 310,083 € | 10:19:47 | |
191.5500 € | +0.6400 € | +0.34 % | 220,270 € | 10:19:27 | |
115.5800 € | +0.1700 € | +0.15 % | 171,409 € | 10:19:48 | |
12.7875 € | +0.0325 € | +0.25 % | 136,913 € | 10:19:52 | |
31.9375 € | -0.1575 € | -0.49 % | 117,633 € | 10:19:50 | |
132.4000 € | +0.4200 € | +0.32 % | 110,700 € | 10:19:41 | |
108.5250 € | +0.2500 € | +0.23 % | 108,505 € | 10:19:36 | |
77.9525 € | +4.4550 € | +6.06 % | 107,938 € | 10:19:53 |
3,225.9265 € | +1.1020 € | +0.03 % | 42,107 € | 10:19:55 | |
345.9290 € | +0.7345 € | +0.21 % | 41,748 € | 10:19:58 | |
122.3150 € | +0.2150 € | +0.18 % | 20,832 € | 10:20:00 | |
98.9865 € | +0.1665 € | +0.17 % | 19,852 € | 10:19:49 | |
534.1205 € | +0.2535 € | +0.05 % | 11,152 € | 10:19:59 | |
176.8140 € | +0.1155 € | +0.07 % | 10,563 € | 10:19:18 | |
1,800.0615 € | +1.2015 € | +0.07 % | 8,974 € | 10:19:56 | |
466.8720 € | +24.5800 € | +5.56 % | 6,250 € | 10:19:55 | |
186.8115 € | +1.1760 € | +0.63 % | 5,578 € | 10:20:00 | |
243.1675 € | +1.4590 € | +0.60 % | 4,126 € | 10:19:51 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 6,963,006 | 10:18:47 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:18:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:18:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:18:12 | |
0.3890 € | -0.0160 € | -3.95 % | 141,815 | 10:16:58 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:18:03 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:19:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:18:09 | |
5.0880 € | +0.2680 € | +5.56 % | 84,276 | 10:19:53 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:19:04 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:18:03 | |
0.1750 € | - € | 0.00 % | 40,000 | 10:17:54 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:19:03 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 10:18:48 | |
4.8250 € | +0.1750 € | +3.76 % | 20,000 | 10:19:31 | |
0.4100 € | -0.2300 € | -35.94 % | 20,000 | 10:18:27 | |
1.1350 € | -0.5200 € | -31.42 % | 10,000 | 10:19:58 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:18:20 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 10:18:47 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:17:03 |
0.5050 € | -0.2050 € | -28.87 % | 2,513 | 10:19:58 | |
0.1550 € | -0.0350 € | -18.42 % | 1,250 | 10:17:34 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 10:18:41 |
3.0563 € | +0.0097 € | +0.32 % | 16,196 | 10:19:52 | |
12.7875 € | +0.0325 € | +0.25 % | 10,639 | 10:19:52 | |
50.6500 € | -0.2100 € | -0.41 % | 6,128 | 10:19:47 | |
3.2753 € | +0.0202 € | +0.62 % | 5,213 | 10:19:52 | |
31.9375 € | -0.1575 € | -0.49 % | 3,688 | 10:19:50 | |
18.9070 € | +0.1615 € | +0.86 % | 3,331 | 10:19:52 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:19:33 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:17:09 | |
9.6500 € | +0.0760 € | +0.79 % | 2,600 | 10:19:51 | |
13.4140 € | +0.0350 € | +0.26 % | 2,495 | 10:19:51 |
98.9865 € | +0.1665 € | +0.17 % | 200 | 10:19:49 | |
122.3150 € | +0.2150 € | +0.18 % | 170 | 10:20:00 | |
345.9290 € | +0.7345 € | +0.21 % | 120 | 10:19:58 | |
176.8140 € | +0.1155 € | +0.07 % | 60 | 10:19:18 | |
75.3595 € | -0.0165 € | -0.02 % | 32 | 10:19:59 | |
186.8115 € | +1.1760 € | +0.63 % | 30 | 10:20:00 | |
52.7340 € | +2.0200 € | +3.98 % | 25 | 10:19:48 | |
127.0415 € | -0.2680 € | -0.21 % | 22 | 10:20:00 | |
534.1205 € | +0.2535 € | +0.05 % | 21 | 10:19:59 | |
243.1675 € | +1.4590 € | +0.60 % | 17 | 10:19:51 |
Mostwanted
127.2500 € | -0.7700 € | -0.60 % | 10:20:01 | |
27.0650 € | -0.1650 € | -0.61 % | 10:20:00 | |
5.0940 € | +0.2740 € | +5.68 % | 10:20:01 | |
385.8500 € | +1.6500 € | +0.43 % | 10:19:58 | |
0.0021 € | -0.0001 € | -4.65 % | 10:18:47 |
0.1750 € | - € | 0.00 % | 10:17:54 | |
2.1000 € | +0.2700 € | +14.75 % | 10:19:53 | |
1.5950 € | -0.6500 € | -28.95 % | 10:20:01 | |
1.2550 € | -0.2300 € | -15.49 % | 10:19:18 | |
1.2950 € | +0.1700 € | +15.11 % | 10:19:58 |
1.3350 € | -0.0750 € | -5.32 % | 10:19:45 | |
2.1750 € | +0.4150 € | +23.58 % | 10:19:58 | |
0.1550 € | -0.0350 € | -18.42 % | 10:17:34 | |
0.5050 € | -0.2050 € | -28.87 % | 10:19:58 | |
2.2550 € | +0.1550 € | +7.38 % | 10:17:45 |
181.3080 € | +5.2530 € | +2.98 % | 10:19:59 | |
3.8105 € | -0.3040 € | -7.39 % | 10:19:46 | |
379.1010 € | +0.6265 € | +0.17 % | 10:19:49 | |
172.3535 € | +0.2450 € | +0.14 % | 10:19:59 | |
73.2950 € | +0.0505 € | +0.07 % | 10:19:17 |
Indications
2,685.6550 $ | +0.30 % | |
30.0795 $ | +0.63 % | |
79.8900 $ | -0.60 % | |
76.3950 $ | -2.18 % | |
3.9575 € | -0.20 % | |
130.6250 € | +0.19 % |
Cryptos
97,276.7000 $ | +0.81 % | |
3,237.2000 $ | +0.57 % | |
2.8560 $ | +7.05 % | |
437.4820 $ | -0.08 % | |
97,745.5000 $ | +1.01 % | |
189.5470 $ | +1.25 % | |
0.4760 $ | +10.44 % | |
37.1900 $ | +2.30 % | |
20.6860 $ | +2.07 % | |
0.4610 $ | +1.32 % | |
6.7560 $ | +1.69 % | |
1.0430 $ | +4.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.346 € | 21 | 10:19:59.636 | |
53.718 € | 13 | 10:19:35.596 | |
233.40 € | 10 | 10:19:27.904 | |
21.70 € | 50 | 10:19:20.265 | |
64.52 € | 30 | 10:19:14.558 | |
283.86 € | 50 | 10:19:14.232 | |
36.00 € | 3 | 10:19:02.304 | |
118.52 € | 17 | 10:18:53.694 | |
0.705 € | 5,800 | 10:18:47.206 | |
15.562 € | 25 | 10:18:24.818 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank